DATO

Medie/TOT16.566.74.7-1013.30
Minime14.1532-1012.4-
Massime18.881112221014.4-

ORARIO

00:0115.97602731014.40000
00:0215.97602731014.40000
00:0315.97602731014.40000
00:1015.97702731014.40000
00:1115.97702731014.40000
00:1215.97702731014.40000
00:1315.97702731014.40000
00:2015.77722731014.30000
00:2115.77722731014.30000
00:2215.77722731014.30000
00:2315.77722731014.30000
00:3015.67802741014.30000
00:3115.67802741014.30000
00:3215.67802741014.30000
00:3315.67802741014.30000
00:4015.67803591014.30000
00:4115.67803591014.30000
00:4215.67803591014.30000
00:4315.67803591014.30000
00:5015.57802721014.20000
00:5115.57802721014.20000
00:5215.57802721014.20000
00:5315.57802721014.20000
01:0115.47802731014.20000
01:0215.47802731014.20000
01:0315.47802731014.20000
01:1015.47802731014.10000
01:1115.47802731014.10000
01:1215.47802731014.10000
01:1315.47802731014.10000
01:2015.37922721014.00000
01:2115.37922721014.00000
01:2215.37922721014.00000
01:2315.37922721014.00000
01:3015.27902721014.00000
01:3115.27902721014.00000
01:3215.27902721014.00000
01:3315.27902721014.00000
01:4015.17902741014.00000
01:4115.17902741014.00000
01:4215.17902741014.00000
01:4315.17902741014.00000
01:5015.18002721014.00000
01:5115.18002721014.00000
01:5215.18002721014.00000
01:5315.18002721014.00000
02:0115.08102721013.90000
02:0215.08102721013.90000
02:0315.08102721013.90000
02:1015.08002721013.80000
02:1115.08002721013.80000
02:1215.08002721013.80000
02:1315.08002721013.80000
02:2015.17922501013.90000
02:2115.17922501013.90000
02:2215.17922501013.90000
02:2315.17922501013.90000
02:3015.07962481013.70000
02:3115.07962481013.70000
02:3215.07962481013.70000
02:3315.07962481013.70000
02:4015.07922461013.70000
02:4115.07922461013.70000
02:4215.07922461013.70000
02:4315.07922461013.70000
02:5014.98022461013.70000
02:5114.98022461013.70000
02:5214.98022461013.70000
02:5314.98022461013.70000
03:0114.88032401013.70000
03:0214.88032401013.70000
03:0314.88032401013.70000
03:1014.68102441013.60000
03:1114.68102441013.60000
03:1214.68102441013.60000
03:1314.68102441013.60000
03:2014.78022511013.60000
03:2114.78022511013.60000
03:2214.78022511013.60000
03:2314.78022511013.60000
03:3014.67953591013.50000
03:3114.67953591013.50000
03:3214.67953591013.50000
03:3314.67953591013.50000
03:4015.26862431013.40000
03:4115.26862431013.40000
03:4215.26862431013.40000
03:4315.26862431013.40000
03:5015.56552701013.30000
03:5115.56552701013.30000
03:5215.56552701013.30000
03:5315.56552701013.30000
04:0115.36622571013.40000
04:0215.36622571013.40000
04:0315.36622571013.40000
04:1015.16902481013.20000
04:1115.16902481013.20000
04:1215.16902481013.20000
04:1315.16902481013.20000
04:2015.265102331013.20000
04:2115.265102331013.20000
04:2215.265102331013.20000
04:2315.265102331013.20000
04:3015.46452501013.10000
04:3115.46452501013.10000
04:3215.46452501013.10000
04:3315.46452501013.10000
04:4015.46402381013.10000
04:4115.46402381013.10000
04:4215.46402381013.10000
04:4315.46402381013.10000
04:5015.265102471013.10000
04:5115.265102471013.10000
04:5215.265102471013.10000
04:5315.265102471013.10000
05:0115.36532631013.10000
05:0215.36532631013.10000
05:0315.36532631013.10000
05:1015.26502471013.20000
05:1215.26502471013.20000
05:1315.26502471013.20000
05:2015.26652541013.10000
05:2115.26652541013.10000
05:2215.26652541013.10000
05:2315.26652541013.10000
05:3015.16632241013.10000
05:3115.16632241013.10000
05:3315.16632241013.10000
05:4115.16752171013.10000
05:4215.16752171013.10000
05:4315.16752171013.10000
05:5015.27053221013.10000
05:5115.27053221013.10000
05:5215.27053221013.10000
05:5315.27053221013.10000
06:0115.17162371013.10000
06:0215.17162371013.10000
06:0315.17162371013.10000
06:1015.26902111012.90000
06:1115.26902111012.90000
06:1215.26902111012.90000
06:1315.26902111012.90000
06:2015.16801471012.90000
06:2115.16801471012.90000
06:2215.16801471012.90000
06:2315.16801471012.90000
06:3015.26901491012.90000
06:3115.26901491012.90000
06:3215.26901491012.90000
06:3315.26901491012.90000
06:4015.1710521013.00000
06:4115.1710521013.00000
06:4215.1710521013.00000
06:4315.1710521013.00000
06:5015.2690521013.20000
06:5115.2690521013.20000
06:5215.2690521013.20000
06:5315.2690521013.20000
07:0115.7680531013.10000
07:0215.7680531013.10000
07:0315.7680531013.10000
07:1016.36331251013.10000
07:1116.36331251013.10000
07:1216.36331251013.10000
07:1316.36331251013.10000
07:2016.56121281013.20000
07:2116.56121281013.20000
07:2216.56121281013.20000
07:2316.56121281013.20000
07:3016.85801291013.40000
07:3116.85801291013.40000
07:3216.85801291013.40000
07:3316.85801291013.40000
07:4016.95821041013.40000
07:4116.95821041013.40000
07:4216.95821041013.40000
07:4316.95821041013.40000
07:5017.45621041013.60000
07:5117.45621041013.60000
07:5217.45621041013.60000
07:5317.45621041013.60000
08:0117.25752291013.60000
08:0217.25752291013.60000
08:0317.25752291013.60000
08:1017.45821891013.50000
08:1117.45821891013.50000
08:1217.45821891013.50000
08:1317.45821891013.50000
08:2017.75832411013.60000
08:2117.75832411013.60000
08:2217.75832411013.60000
08:2317.75832411013.60000
08:3018.26433591013.60000
08:3118.26433591013.60000
08:3218.26433591013.60000
08:3318.26433591013.60000
08:4018.1623791013.60000
08:4118.1623791013.60000
08:4218.1623791013.60000
08:4318.1623791013.60000
08:5018.1660571013.70000
08:5118.1660571013.70000
08:5218.1660571013.70000
08:5318.1660571013.70000
09:0118.0680641013.60000
09:0218.0680641013.60000
09:0318.0680641013.60000
09:1018.5672681013.60000
09:1118.5672681013.60000
09:1218.5672681013.60000
09:1318.5672681013.60000
09:2018.66621161013.60000
09:2118.66621161013.60000
09:2218.66621161013.60000
09:2318.66621161013.60000
09:3018.37131251013.50000
09:3118.37131251013.50000
09:3218.37131251013.50000
09:3318.37131251013.50000
09:4018.37201331013.50000
09:4118.37201331013.50000
09:4218.37201331013.50000
09:4318.37201331013.50000
09:5017.97151501013.50000
09:5117.97151501013.50000
09:5217.97151501013.50000
09:5317.97151501013.50000
10:0118.86801701013.50000
10:0218.86801701013.50000
10:0318.86801701013.50000
10:1018.37281641013.50000
10:1118.37281641013.50000
10:1218.37281641013.50000
10:1318.37281641013.50000
10:2018.17301641013.50000
10:2118.17301641013.50000
10:2218.17301641013.50000
10:2318.17301641013.50000
10:3018.37031891013.60000
10:3118.37031891013.60000
10:3218.37031891013.60000
10:3318.37031891013.60000
10:4018.27022011013.80000
10:4118.27022011013.80000
10:4218.27022011013.80000
10:4318.27022011013.80000
10:5018.16931831013.90000
10:5118.16931831013.90000
10:5218.16931831013.90000
10:5318.16931831013.90000
11:0118.17081731013.90000
11:0218.17081731013.90000
11:0318.17081731013.90000
11:1018.26931721013.80000
11:1118.26931721013.80000
11:1218.26931721013.80000
11:1318.26931721013.80000
11:2018.17161841013.70000
11:2118.17161841013.70000
11:2218.17161841013.70000
11:2318.17161841013.70000
11:3118.17121601013.70000
11:3218.17121601013.70000
11:3318.17121601013.70000
11:4018.27061691013.80000
11:4118.27061691013.80000
11:4218.27061691013.80000
11:4318.27061691013.80000
11:5018.764101771013.70000
11:5118.764101771013.70000
11:5218.764101771013.70000
11:5318.764101771013.70000
12:0218.47131481013.70000
12:0318.47131481013.70000
12:1018.47031741013.70000
12:1118.47031741013.70000
12:1218.47031741013.70000
12:1318.47031741013.70000
12:2018.46661621013.60000
12:2118.46661621013.60000
12:2218.46661621013.60000
12:2318.46661621013.60000
12:3017.86701601013.50000
12:3117.86701601013.50000
12:3217.86701601013.50000
12:3317.86701601013.50000
12:4018.46931761013.40000
12:4118.46931761013.40000
12:4218.46931761013.40000
12:4318.46931761013.40000
12:5018.07081221013.50000
12:5118.07081221013.50000
12:5218.07081221013.50000
12:5318.07081221013.50000
13:0217.87131721013.60000
13:0317.87131721013.60000
13:1017.57302311013.70000
13:1117.57302311013.70000
13:1217.57302311013.70000
13:1317.57302311013.70000
13:2017.87151741013.60000
13:2117.87151741013.60000
13:2217.87151741013.60000
13:2317.87151741013.60000
13:3018.271111771013.70000
13:3118.271111771013.70000
13:3218.271111771013.70000
13:3318.271111771013.70000
13:4017.76821571013.60000
13:4117.76821571013.60000
13:4217.76821571013.60000
13:4317.76821571013.60000
13:5018.26801771013.60000
13:5118.26801771013.60000
13:5218.26801771013.60000
13:5318.26801771013.60000
14:0117.46862101013.50000
14:0217.46862101013.50000
14:0317.46862101013.50000
14:1017.67052191013.50000
14:1117.67052191013.50000
14:1217.67052191013.50000
14:2018.16452651013.50000
14:2118.16452651013.50000
14:2218.16452651013.50000
14:2318.16452651013.50000
14:3017.96561891013.50000
14:3117.96561891013.50000
14:3217.96561891013.50000
14:3317.96561891013.50000
14:4017.76261581013.40000
14:4117.76261581013.40000
14:4217.76261581013.40000
14:4317.76261581013.40000
14:5017.95982041013.40000
14:5117.95982041013.40000
14:5217.95982041013.40000
14:5317.95982041013.40000
15:0117.86281801013.40000
15:0217.86281801013.40000
15:0317.86281801013.40000
15:1017.85881681013.30000
15:1117.85881681013.30000
15:1217.85881681013.30000
15:1317.85881681013.30000
15:2018.16151951013.40000
15:2118.16151951013.40000
15:2218.16151951013.40000
15:2318.16151951013.40000
15:3018.26051931013.30000
15:3118.26051931013.30000
15:3218.26051931013.30000
15:3318.26051931013.30000
15:4018.16161681013.30000
15:4118.16161681013.30000
15:4218.16161681013.30000
15:4318.16161681013.30000
15:5017.861101781013.30000
15:5117.861101781013.30000
15:5217.861101781013.30000
15:5317.861101781013.30000
16:0218.26051521013.30000
16:0318.26051521013.30000
16:1018.06281851013.20000
16:1118.06281851013.20000
16:1218.06281851013.20000
16:1318.06281851013.20000
16:2017.96102011013.20000
16:2117.96102011013.20000
16:2217.96102011013.20000
16:2317.96102011013.20000
16:3018.25961811013.20000
16:3118.25961811013.20000
16:3218.25961811013.20000
16:3318.25961811013.20000
16:4018.15761971013.20000
16:4118.15761971013.20000
16:4218.15761971013.20000
16:4318.15761971013.20000
16:5018.15882011013.20000
16:5118.15882011013.20000
16:5218.15882011013.20000
16:5318.15882011013.20000
17:0318.25801811013.00000
17:1017.86051891013.00000
17:1117.86051891013.00000
17:1217.86051891013.00000
17:1317.86051891013.00000
17:2017.66231881012.90000
17:2117.66231881012.90000
17:2217.66231881012.90000
17:2317.66231881012.90000
17:3018.26061951012.80000
17:3118.26061951012.80000
17:3218.26061951012.80000
17:3318.26061951012.80000
17:4018.36032131012.80000
17:4218.36032131012.80000
17:4318.36032131012.80000
17:5017.56151741012.70000
17:5117.56151741012.70000
17:5217.56151741012.70000
17:5317.56151741012.70000
18:0217.66221751012.70000
18:0317.66221751012.70000
18:1017.36251791012.60000
18:1117.36251791012.60000
18:1217.36251791012.60000
18:1317.36251791012.60000
18:2017.86132001012.70000
18:2117.86132001012.70000
18:2217.86132001012.70000
18:2317.86132001012.70000
18:3017.76181931012.60000
18:3117.76181931012.60000
18:3217.76181931012.60000
18:3317.76181931012.60000
18:4017.66162041012.70000
18:4117.66162041012.70000
18:4217.66162041012.70000
18:5017.26151941012.70000
18:5117.26151941012.70000
18:5217.26151941012.70000
18:5317.26151941012.70000
19:0116.66301931012.70000
19:0216.66301931012.70000
19:0316.66301931012.70000
19:1016.26321911012.60000
19:1116.26321911012.60000
19:1216.26321911012.60000
19:1316.26321911012.60000
19:2015.96321931012.70000
19:2115.96321931012.70000
19:2215.96321931012.70000
19:2315.96321931012.70000
19:3015.86302101012.70000
19:3115.86302101012.70000
19:3215.86302101012.70000
19:3315.86302101012.70000
19:4015.36551981012.60000
19:4115.36551981012.60000
19:4215.36551981012.60000
19:4315.36551981012.60000
19:5015.16681951012.60000
19:5115.16681951012.60000
19:5215.16681951012.60000
19:5315.16681951012.60000
20:0114.86432361012.50000
20:0214.86432361012.50000
20:0314.86432361012.50000
20:1015.16421931012.40000
20:1115.16421931012.40000
20:1215.16421931012.40000
20:1315.16421931012.40000
20:2015.36121941012.40000
20:2115.36121941012.40000
20:2215.36121941012.40000
20:2315.36121941012.40000
20:3015.36062011012.40000
20:3115.36062011012.40000
20:3215.36062011012.40000
20:3315.36062011012.40000
20:4015.06002031012.40000
20:4115.06002031012.40000
20:4215.06002031012.40000
20:4315.06002031012.40000
20:5015.05902141012.40000
20:5115.05902141012.40000
20:5215.05902141012.40000
20:5315.05902141012.40000
21:0115.25902141012.50000
21:0215.25902141012.50000
21:0315.25902141012.50000
21:1015.35502241012.60000
21:1115.35502241012.60000
21:1215.35502241012.60000
21:1315.35502241012.60000
21:2015.65402221012.80000
21:2115.65402221012.80000
21:2215.65402221012.80000
21:2315.65402221012.80000
21:3015.65302221012.80000
21:3115.65302221012.80000
21:3215.65302221012.80000
21:3315.65302221012.80000
21:4015.55502221013.00000
21:4115.55502221013.00000
21:4215.55502221013.00000
21:4315.55502221013.00000
21:5015.35802221012.80000
21:5115.35802221012.80000
21:5215.35802221012.80000
21:5315.35802221012.80000
22:0115.16002221012.80000
22:0215.16002221012.80000
22:0315.16002221012.80000
22:1014.95902221012.90000
22:1114.95902221012.90000
22:1214.95902221012.90000
22:1314.95902221012.90000
22:2014.86102221013.00000
22:2114.86102221013.00000
22:2214.86102221013.00000
22:2314.86102221013.00000
22:3014.96102211013.20000
22:3114.96102211013.20000
22:3214.96102211013.20000
22:3314.96102211013.20000
22:4014.46402221013.20000
22:4114.46402221013.20000
22:4214.46402221013.20000
22:4314.46402221013.20000
22:5014.46402231013.30000
22:5114.46402231013.30000
22:5214.46402231013.30000
22:5314.46402231013.30000
23:0114.66202221013.60000
23:0214.66202221013.60000
23:0314.66202221013.60000
23:1014.76302241013.50000
23:1114.76302241013.50000
23:1214.76302241013.50000
23:1314.76302241013.50000
23:2014.47053371013.50000
23:2114.47053371013.50000
23:2214.47053371013.50000
23:2314.47053371013.50000
23:3014.66802471013.30000
23:3114.66802471013.30000
23:3214.66802471013.30000
23:3314.66802471013.30000
23:4014.67502631013.30000
23:4114.67502631013.30000
23:4214.67502631013.30000
23:4314.67502631013.30000
23:5014.17932871013.40000
23:5114.17932871013.40000
23:5214.17932871013.40000
23:5314.17932871013.40000
Medie/TOT16.566.74.7-1013.30
Minime14.1532-1012.4-
Massime18.881112221014.4-