DATO

Medie/TOT16.273.46.4-10150
Minime12.8622-1013.9-
Massime20.28316431016.5-

ORARIO

00:0213.48161801016.50000
00:0313.48161801016.50000
00:1013.58061741016.40000
00:1113.58061741016.40000
00:1213.58061741016.40000
00:1313.58061741016.40000
00:2013.57902361016.40000
00:2113.57902361016.40000
00:2213.57902361016.40000
00:2313.57902361016.40000
00:3013.67962061016.40000
00:3113.67962061016.40000
00:3213.67962061016.40000
00:3313.67962061016.40000
00:4013.57982061016.30000
00:4113.57982061016.30000
00:4213.57982061016.30000
00:4313.57982061016.30000
00:5013.67801191016.30000
00:5113.67801191016.30000
00:5213.67801191016.30000
00:5313.67801191016.30000
01:0113.97521951016.10000
01:0213.97521951016.10000
01:0313.97521951016.10000
01:1014.07451891016.20000
01:1114.07451891016.20000
01:1214.07451891016.20000
01:1314.07451891016.20000
01:2013.974101311016.10000
01:2113.974101311016.10000
01:2213.974101311016.10000
01:2313.974101311016.10000
01:3113.97551621016.00000
01:3213.97551621016.00000
01:3313.97551621016.00000
01:4013.97501421016.00000
01:4113.97501421016.00000
01:4213.97501421016.00000
01:4313.97501421016.00000
01:5013.7778701015.90000
01:5113.7778701015.90000
01:5213.7778701015.90000
01:5313.7778701015.90000
02:0113.77603591016.00000
02:0213.77603591016.00000
02:0313.77603591016.00000
02:1013.8750591015.90000
02:1113.8750591015.90000
02:1213.8750591015.90000
02:1313.8750591015.90000
02:2013.87510491015.70000
02:2113.87510491015.70000
02:2213.87510491015.70000
02:2313.87510491015.70000
02:3013.97421151015.70000
02:3113.97421151015.70000
02:3213.97421151015.70000
02:3313.97421151015.70000
02:4013.9745761015.70000
02:4113.9745761015.70000
02:4213.9745761015.70000
02:4313.9745761015.70000
02:5013.87502331015.60000
02:5113.87502331015.60000
02:5213.87502331015.60000
02:5313.87502331015.60000
03:0113.67751791015.60000
03:0213.67751791015.60000
03:0313.67751791015.60000
03:1013.577101421015.60000
03:1113.577101421015.60000
03:1213.577101421015.60000
03:1313.577101421015.60000
03:2013.37821911015.50000
03:2113.37821911015.50000
03:2213.37821911015.50000
03:2313.37821911015.50000
03:3013.37801991015.50000
03:3113.37801991015.50000
03:3213.37801991015.50000
03:3313.37801991015.50000
03:4013.37701651015.40000
03:4113.37701651015.40000
03:4213.37701651015.40000
03:4313.37701651015.40000
03:5013.47661971015.40000
03:5113.47661971015.40000
03:5213.47661971015.40000
03:5313.47661971015.40000
04:0113.67401831015.30000
04:0313.67401831015.30000
04:1013.67431711015.30000
04:1113.67431711015.30000
04:1213.67431711015.30000
04:1313.67431711015.30000
04:2013.57401931015.20000
04:2113.57401931015.20000
04:2213.57401931015.20000
04:2313.57401931015.20000
04:3013.47501771015.10000
04:3113.47501771015.10000
04:3213.47501771015.10000
04:3313.47501771015.10000
04:4013.57461321014.90000
04:4113.57461321014.90000
04:4213.57461321014.90000
04:4313.57461321014.90000
04:5013.77131311014.90000
04:5113.77131311014.90000
04:5213.77131311014.90000
04:5313.77131311014.90000
05:0114.2680431014.80000
05:0214.2680431014.80000
05:0314.2680431014.80000
05:1014.26801931015.00000
05:1114.26801931015.00000
05:1214.26801931015.00000
05:1314.26801931015.00000
05:2013.97001681014.90000
05:2113.97001681014.90000
05:2213.97001681014.90000
05:2313.97001681014.90000
05:3013.77101651015.00000
05:3113.77101651015.00000
05:3213.77101651015.00000
05:3313.77101651015.00000
05:4013.6733901015.00000
05:4113.6733901015.00000
05:4213.6733901015.00000
05:4313.6733901015.00000
05:5013.27601081015.10000
05:5113.27601081015.10000
05:5213.27601081015.10000
05:5313.27601081015.10000
06:0113.07701581015.20000
06:0213.07701581015.20000
06:0313.07701581015.20000
06:1012.87951741015.20000
06:1112.87951741015.20000
06:1212.87951741015.20000
06:1312.87951741015.20000
06:2012.88001411015.10000
06:2112.88001411015.10000
06:2212.88001411015.10000
06:2312.88001411015.10000
06:3012.88001021015.20000
06:3112.88001021015.20000
06:3212.88001021015.20000
06:3312.88001021015.20000
06:4012.9790171015.30000
06:4112.9790171015.30000
06:4212.9790171015.30000
06:4312.9790171015.30000
06:5013.0790351015.40000
06:5113.0790351015.40000
06:5213.0790351015.40000
06:5313.0790351015.40000
07:0113.47702131015.40000
07:0213.47702131015.40000
07:0313.47702131015.40000
07:1013.9730931015.50000
07:1113.9730931015.50000
07:1213.9730931015.50000
07:1313.9730931015.50000
07:2013.9745391015.40000
07:2113.9745391015.40000
07:2213.9745391015.40000
07:2313.9745391015.40000
07:3013.8768731015.50000
07:3113.8768731015.50000
07:3213.8768731015.50000
07:3313.8768731015.50000
07:4013.5795281015.50000
07:4113.5795281015.50000
07:4213.5795281015.50000
07:4313.5795281015.50000
07:5013.58110141015.40000
07:5113.58110141015.40000
07:5213.58110141015.40000
07:5313.58110141015.40000
08:0113.6815211015.50000
08:0213.6815211015.50000
08:0313.6815211015.50000
08:1013.7800211015.40000
08:1113.7800211015.40000
08:1213.7800211015.40000
08:1313.7800211015.40000
08:2014.4763791015.50000
08:2114.4763791015.50000
08:2214.4763791015.50000
08:2314.4763791015.50000
08:3015.17403411015.60000
08:3115.17403411015.60000
08:3215.17403411015.60000
08:3315.17403411015.60000
08:4015.27310431015.60000
08:4115.27310431015.60000
08:4215.27310431015.60000
08:4315.27310431015.60000
08:5014.876143541015.60000
08:5114.876143541015.60000
08:5214.876143541015.60000
08:5314.876143541015.60000
09:0114.8772391015.70000
09:0214.8772391015.70000
09:0314.8772391015.70000
09:1015.07816211015.70000
09:1115.07816211015.70000
09:1215.07816211015.70000
09:1315.07816211015.70000
09:2015.17811191015.50000
09:2115.17811191015.50000
09:2215.17811191015.50000
09:2315.17811191015.50000
09:3015.577103541015.60000
09:3115.577103541015.60000
09:3215.577103541015.60000
09:3315.577103541015.60000
09:4015.6766431015.60000
09:4115.6766431015.60000
09:4215.6766431015.60000
09:4315.6766431015.60000
09:5015.77610411015.50000
09:5115.77610411015.50000
09:5215.77610411015.50000
09:5315.77610411015.50000
10:0116.17610421015.50000
10:0216.17610421015.50000
10:0316.17610421015.50000
10:1015.87413431015.60000
10:1115.87413431015.60000
10:1215.87413431015.60000
10:1315.87413431015.60000
10:2016.17652991015.70000
10:2116.17652991015.70000
10:2216.17652991015.70000
10:2316.17652991015.70000
10:3016.2745431015.60000
10:3116.2745431015.60000
10:3216.2745431015.60000
10:3316.2745431015.60000
10:4016.7745601015.60000
10:4116.7745601015.60000
10:4216.7745601015.60000
10:4316.7745601015.60000
10:5016.9702481015.50000
10:5116.9702481015.50000
10:5216.9702481015.50000
10:5316.9702481015.50000
11:0117.17113241015.50000
11:0217.17113241015.50000
11:0317.17113241015.50000
11:1017.4700771015.50000
11:1117.4700771015.50000
11:1217.4700771015.50000
11:1317.4700771015.50000
11:2017.7675661015.50000
11:2117.7675661015.50000
11:2317.7675661015.50000
11:3017.9675451015.50000
11:3117.9675451015.50000
11:3217.9675451015.50000
11:4018.2680121015.60000
11:4118.2680121015.60000
11:4218.2680121015.60000
11:4318.2680121015.60000
11:5019.1670141015.60000
11:5119.1670141015.60000
11:5219.1670141015.60000
11:5319.1670141015.60000
12:0118.8620311015.70000
12:0218.8620311015.70000
12:0318.8620311015.70000
12:1119.364111371015.60000
12:1219.364111371015.60000
12:1319.364111371015.60000
12:2019.76301951015.50000
12:2119.76301951015.50000
12:2219.76301951015.50000
12:2319.76301951015.50000
12:3020.26521941015.50000
12:3120.26521941015.50000
12:3220.26521941015.50000
12:3320.26521941015.50000
12:4019.36201201015.40000
12:4119.36201201015.40000
12:4219.36201201015.40000
12:4319.36201201015.40000
12:5019.9630361015.30000
12:5119.9630361015.30000
12:5219.9630361015.30000
12:5319.9630361015.30000
13:0119.26702451015.20000
13:0219.26702451015.20000
13:0319.26702451015.20000
13:1018.26922511015.20000
13:1118.26922511015.20000
13:1218.26922511015.20000
13:1318.26922511015.20000
13:2018.969111991015.20000
13:2118.969111991015.20000
13:2218.969111991015.20000
13:2318.969111991015.20000
13:3019.26951971015.20000
13:3119.26951971015.20000
13:3219.26951971015.20000
13:3319.26951971015.20000
13:4019.369101851015.20000
13:4119.369101851015.20000
13:4219.369101851015.20000
13:4319.369101851015.20000
13:5019.37021791015.10000
13:5119.37021791015.10000
13:5219.37021791015.10000
13:5319.37021791015.10000
14:0119.37102491015.00000
14:0219.37102491015.00000
14:0319.37102491015.00000
14:1019.37261611015.00000
14:1119.37261611015.00000
14:1219.37261611015.00000
14:1319.37261611015.00000
14:2019.87022151015.00000
14:2119.87022151015.00000
14:2219.87022151015.00000
14:2319.87022151015.00000
14:3019.77101761014.90000
14:3119.77101761014.90000
14:3219.77101761014.90000
14:3319.77101761014.90000
14:4020.27002021014.80000
14:4120.27002021014.80000
14:4220.27002021014.80000
14:4320.27002021014.80000
14:5019.67162041014.70000
14:5119.67162041014.70000
14:5219.67162041014.70000
14:5319.67162041014.70000
15:0119.47051991014.70000
15:0219.47051991014.70000
15:0319.47051991014.70000
15:1019.66961641014.60000
15:1119.66961641014.60000
15:1219.66961641014.60000
15:1319.66961641014.60000
15:2018.87351941014.50000
15:2118.87351941014.50000
15:2218.87351941014.50000
15:2318.87351941014.50000
15:3018.87322001014.40000
15:3118.87322001014.40000
15:3218.87322001014.40000
15:3318.87322001014.40000
15:4019.17202661014.30000
15:4119.17202661014.30000
15:4219.17202661014.30000
15:4319.17202661014.30000
15:5019.272102391014.30000
15:5119.272102391014.30000
15:5219.272102391014.30000
15:5319.272102391014.30000
16:0219.17282191014.30000
16:0319.17282191014.30000
16:1019.67081911014.20000
16:1119.67081911014.20000
16:1219.67081911014.20000
16:1319.67081911014.20000
16:2019.370162241014.10000
16:2119.370162241014.10000
16:2219.370162241014.10000
16:2319.370162241014.10000
16:3019.371142571014.10000
16:3119.371142571014.10000
16:3219.371142571014.10000
16:3319.371142571014.10000
16:4018.970132201014.00000
16:4118.970132201014.00000
16:4218.970132201014.00000
16:4318.970132201014.00000
16:5018.77252391014.00000
16:5118.77252391014.00000
16:5218.77252391014.00000
16:5318.77252391014.00000
17:0218.37283591014.10000
17:0318.37283591014.10000
17:1019.06922051014.10000
17:1119.06922051014.10000
17:1219.06922051014.10000
17:1319.06922051014.10000
17:2018.76552531014.10000
17:2118.76552531014.10000
17:2218.76552531014.10000
17:2318.76552531014.10000
17:3018.66502581014.10000
17:3118.66502581014.10000
17:3218.66502581014.10000
17:3318.66502581014.10000
17:4018.764102281014.10000
17:4218.764102281014.10000
17:4318.764102281014.10000
17:5018.766132481014.10000
17:5118.766132481014.10000
17:5218.766132481014.10000
17:5318.766132481014.10000
18:0218.16762281014.00000
18:0318.16762281014.00000
18:1018.16762261013.90000
18:1118.16762261013.90000
18:1218.16762261013.90000
18:1318.16762261013.90000
18:2018.36802571013.90000
18:2118.36802571013.90000
18:2218.36802571013.90000
18:2318.36802571013.90000
18:3018.16902561013.90000
18:3118.16902561013.90000
18:3218.16902561013.90000
18:3318.16902561013.90000
18:4018.4700451013.90000
18:4118.4700451013.90000
18:4218.4700451013.90000
18:4318.4700451013.90000
18:5017.8730521014.00000
18:5117.8730521014.00000
18:5217.8730521014.00000
18:5317.8730521014.00000
19:0117.4740351014.00000
19:0217.4740351014.00000
19:0317.4740351014.00000
19:1017.474091014.00000
19:1117.474091014.00000
19:1217.474091014.00000
19:1317.474091014.00000
19:2017.3740271013.90000
19:2117.3740271013.90000
19:2217.3740271013.90000
19:2317.3740271013.90000
19:3017.2733331013.90000
19:3117.2733331013.90000
19:3217.2733331013.90000
19:3317.2733331013.90000
19:4017.0750341014.00000
19:4117.0750341014.00000
19:4217.0750341014.00000
19:4317.0750341014.00000
19:5016.8785331014.00000
19:5116.8785331014.00000
19:5216.8785331014.00000
19:5316.8785331014.00000
20:0216.8780721014.00000
20:0316.8780721014.00000
20:1016.77801601014.00000
20:1116.77801601014.00000
20:1216.77801601014.00000
20:1316.77801601014.00000
20:2016.67801681014.00000
20:2116.67801681014.00000
20:2216.67801681014.00000
20:2316.67801681014.00000
20:3016.47952101014.00000
20:3116.47952101014.00000
20:3216.47952101014.00000
20:3316.47952101014.00000
20:4016.28003591014.10000
20:4116.28003591014.10000
20:4216.28003591014.10000
20:4316.28003591014.10000
20:5015.9825311014.20000
20:5115.9825311014.20000
20:5215.9825311014.20000
20:5315.9825311014.20000
21:0215.8820351014.10000
21:0315.8820351014.10000
21:1015.8832331014.20000
21:1115.8832331014.20000
21:1215.8832331014.20000
21:1315.8832331014.20000
21:2015.88203151014.30000
21:2115.88203151014.30000
21:2215.88203151014.30000
21:2315.88203151014.30000
21:3015.98163021014.30000
21:3115.98163021014.30000
21:3215.98163021014.30000
21:3315.98163021014.30000
21:4016.378103221014.30000
21:4116.378103221014.30000
21:4216.378103221014.30000
21:4316.378103221014.30000
21:5016.37763321014.40000
21:5116.37763321014.40000
21:5216.37763321014.40000
21:5316.37763321014.40000
22:0216.87223181014.50000
22:0316.87223181014.50000
22:1016.77333271014.40000
22:1116.77333271014.40000
22:1216.77333271014.40000
22:1316.77333271014.40000
22:2016.67303301014.30000
22:2116.67303301014.30000
22:2216.67303301014.30000
22:2316.67303301014.30000
22:3016.47553351014.40000
22:3116.47553351014.40000
22:3216.47553351014.40000
22:3316.47553351014.40000
22:4016.67022911014.30000
22:4116.67022911014.30000
22:4216.67022911014.30000
22:4316.67022911014.30000
22:5016.86602891014.30000
22:5116.86602891014.30000
22:5216.86602891014.30000
22:5316.86602891014.30000
23:0216.86733591014.40000
23:0316.86733591014.40000
23:1016.76803591014.40000
23:1116.76803591014.40000
23:1216.76803591014.40000
23:1316.76803591014.40000
23:2016.56902741014.50000
23:2116.56902741014.50000
23:2216.56902741014.50000
23:2316.56902741014.50000
23:3016.37202741014.50000
23:3116.37202741014.50000
23:3216.37202741014.50000
23:3316.37202741014.50000
23:4016.17422741014.50000
23:4116.17422741014.50000
23:4216.17422741014.50000
23:4316.17422741014.50000
23:5016.07422741014.50000
23:5116.07422741014.50000
23:5216.07422741014.50000
23:5316.07422741014.50000
Medie/TOT16.273.46.4-10150
Minime12.8622-1013.9-
Massime20.28316431016.5-