DATO

Medie/TOT15.280.55.4-1015.10
Minime12.2692-1013.5-
Massime19.29021601016.5-

ORARIO

00:0112.39016431013.90000
00:0212.39016431013.90000
00:0312.39016431013.90000
00:1012.78718411014.00000
00:1112.78718411014.00000
00:1212.78718411014.00000
00:1312.78718411014.00000
00:2012.9851041014.20000
00:2112.9851041014.20000
00:2212.9851041014.20000
00:2312.9851041014.20000
00:3012.98533591014.50000
00:3112.98533591014.50000
00:3212.98533591014.50000
00:3312.98533591014.50000
00:4012.98501891014.60000
00:4112.98501891014.60000
00:4212.98501891014.60000
00:4312.98501891014.60000
00:5013.0843601014.80000
00:5113.0843601014.80000
00:5213.0843601014.80000
00:5313.0843601014.80000
01:0113.1843661014.60000
01:0213.1843661014.60000
01:0313.1843661014.60000
01:1013.18322011014.50000
01:1113.18322011014.50000
01:1213.18322011014.50000
01:1313.18322011014.50000
01:2013.38101241014.50000
01:2113.38101241014.50000
01:2213.38101241014.50000
01:2313.38101241014.50000
01:3013.67901431014.40000
01:3113.67901431014.40000
01:3213.67901431014.40000
01:3313.67901431014.40000
01:4013.77982541014.40000
01:4113.77982541014.40000
01:4213.77982541014.40000
01:4313.77982541014.40000
01:5013.47962551014.30000
01:5113.47962551014.30000
01:5213.47962551014.30000
01:5313.47962551014.30000
02:0213.77932591014.20000
02:0313.77932591014.20000
02:1013.68052271014.20000
02:1113.68052271014.20000
02:1213.68052271014.20000
02:1313.68052271014.20000
02:2013.281112361014.10000
02:2113.281112361014.10000
02:2213.281112361014.10000
02:2313.281112361014.10000
02:3013.18253591014.10000
02:3113.18253591014.10000
02:3213.18253591014.10000
02:3313.18253591014.10000
02:4012.98302511013.90000
02:4112.98302511013.90000
02:4212.98302511013.90000
02:4312.98302511013.90000
02:5012.88302511013.90000
02:5112.88302511013.90000
02:5212.88302511013.90000
02:5312.88302511013.90000
03:0212.88302511013.80000
03:0312.88302511013.80000
03:1012.983091013.80000
03:1112.983091013.80000
03:1212.983091013.80000
03:1312.983091013.80000
03:2012.88303591013.80000
03:2112.88303591013.80000
03:2212.88303591013.80000
03:2312.88303591013.80000
03:3012.78501961013.70000
03:3112.78501961013.70000
03:3212.78501961013.70000
03:3312.78501961013.70000
03:4012.68502391013.70000
03:4112.68502391013.70000
03:4212.68502391013.70000
03:4312.68502391013.70000
03:5012.78301911013.60000
03:5112.78301911013.60000
03:5212.78301911013.60000
03:5312.78301911013.60000
04:0112.98301851013.50000
04:0212.98301851013.50000
04:0312.98301851013.50000
04:1013.08302141013.50000
04:1113.08302141013.50000
04:1213.08302141013.50000
04:1313.08302141013.50000
04:2012.98301791013.50000
04:2112.98301791013.50000
04:2212.98301791013.50000
04:2312.98301791013.50000
04:3013.18251821013.60000
04:3113.18251821013.60000
04:3213.18251821013.60000
04:3313.18251821013.60000
04:4013.08361861013.50000
04:4113.08361861013.50000
04:4213.08361861013.50000
04:4313.08361861013.50000
04:5013.18351871013.50000
04:5113.18351871013.50000
04:5213.18351871013.50000
04:5313.18351871013.50000
05:0112.98302311013.60000
05:0212.98302311013.60000
05:0312.98302311013.60000
05:1012.88462261013.50000
05:1112.88462261013.50000
05:1212.88462261013.50000
05:1312.88462261013.50000
05:2012.68502241013.60000
05:2112.68502241013.60000
05:2212.68502241013.60000
05:2312.68502241013.60000
05:3012.58602511013.70000
05:3112.58602511013.70000
05:3212.58602511013.70000
05:3312.58602511013.70000
05:4012.38702061013.90000
05:4112.38702061013.90000
05:4212.38702061013.90000
05:4312.38702061013.90000
05:5012.28702621013.90000
05:5112.28702621013.90000
05:5212.28702621013.90000
05:5312.28702621013.90000
06:0212.48621941014.00000
06:0312.48621941014.00000
06:1012.48621961014.00000
06:1112.48621961014.00000
06:1212.48621961014.00000
06:1312.48621961014.00000
06:2012.58502001014.10000
06:2112.58502001014.10000
06:2212.58502001014.10000
06:2312.58502001014.10000
06:3012.58501831014.20000
06:3112.58501831014.20000
06:3212.58501831014.20000
06:3312.58501831014.20000
06:4012.58501921014.30000
06:4112.58501921014.30000
06:4212.58501921014.30000
06:4312.58501921014.30000
06:5012.68532221014.40000
06:5112.68532221014.40000
06:5212.68532221014.40000
06:5312.68532221014.40000
07:0213.08432161014.60000
07:0313.08432161014.60000
07:1013.28401381014.50000
07:1113.28401381014.50000
07:1213.28401381014.50000
07:1313.28401381014.50000
07:2013.2848541014.60000
07:2113.2848541014.60000
07:2213.2848541014.60000
07:2313.2848541014.60000
07:3013.3855591014.80000
07:3113.3855591014.80000
07:3213.3855591014.80000
07:3313.3855591014.80000
07:4013.2855601014.90000
07:4113.2855601014.90000
07:4213.2855601014.90000
07:4313.2855601014.90000
07:5013.2868411014.90000
07:5113.2868411014.90000
07:5213.2868411014.90000
07:5313.2868411014.90000
08:0113.58521411014.90000
08:0213.58521411014.90000
08:0313.58521411014.90000
08:1013.28762181015.20000
08:1113.28762181015.20000
08:1213.28762181015.20000
08:1313.28762181015.20000
08:2013.08932121015.20000
08:2113.08932121015.20000
08:2213.08932121015.20000
08:2313.08932121015.20000
08:3013.48831501015.30000
08:3113.48831501015.30000
08:3213.48831501015.30000
08:3313.48831501015.30000
08:4013.68721091015.40000
08:4113.68721091015.40000
08:4213.68721091015.40000
08:4313.68721091015.40000
08:5013.8866341015.60000
08:5113.8866341015.60000
08:5213.8866341015.60000
08:5313.8866341015.60000
09:0214.1855721015.50000
09:0314.1855721015.50000
09:1014.58422081015.60000
09:1114.58422081015.60000
09:1214.58422081015.60000
09:1314.58422081015.60000
09:2014.9833541015.70000
09:2114.9833541015.70000
09:2214.9833541015.70000
09:2314.9833541015.70000
09:3015.1803321015.70000
09:3115.1803321015.70000
09:3215.1803321015.70000
09:3315.1803321015.70000
09:4015.28113121015.50000
09:4115.28113121015.50000
09:4215.28113121015.50000
09:4315.28113121015.50000
09:5015.3808351015.60000
09:5115.3808351015.60000
09:5215.3808351015.60000
09:5315.3808351015.60000
10:0115.5805601015.70000
10:0215.5805601015.70000
10:0315.5805601015.70000
10:1015.979081015.90000
10:1115.979081015.90000
10:1215.979081015.90000
10:1315.979081015.90000
10:2016.17603591016.00000
10:2116.17603591016.00000
10:2216.17603591016.00000
10:2316.17603591016.00000
10:3115.87962411016.00000
10:3215.87962411016.00000
10:3315.87962411016.00000
10:4116.7763451016.10000
10:4216.7763451016.10000
10:4316.7763451016.10000
10:5016.5753181016.10000
10:5116.5753181016.10000
10:5216.5753181016.10000
10:5316.5753181016.10000
11:0116.87302831016.00000
11:0216.87302831016.00000
11:0316.87302831016.00000
11:1016.97401111016.20000
11:1116.97401111016.20000
11:1216.97401111016.20000
11:1316.97401111016.20000
11:2016.672041016.10000
11:2116.672041016.10000
11:2216.672041016.10000
11:2316.672041016.10000
11:3017.67331561016.00000
11:3117.67331561016.00000
11:3217.67331561016.00000
11:3317.67331561016.00000
11:4017.7700131016.00000
11:4117.7700131016.00000
11:4217.7700131016.00000
11:4317.7700131016.00000
11:5017.97021341016.00000
11:5117.97021341016.00000
11:5217.97021341016.00000
11:5317.97021341016.00000
12:0217.4705421016.00000
12:0317.4705421016.00000
12:1017.37131031016.00000
12:1117.37131031016.00000
12:1217.37131031016.00000
12:1317.37131031016.00000
12:2017.67153421015.90000
12:2117.67153421015.90000
12:2217.67153421015.90000
12:2317.67153421015.90000
12:3118.1696511016.00000
12:3218.1696511016.00000
12:3318.1696511016.00000
12:4018.6700161016.00000
12:4118.6700161016.00000
12:4218.6700161016.00000
12:4318.6700161016.00000
12:5018.77162181016.00000
12:5118.77162181016.00000
12:5218.77162181016.00000
12:5318.77162181016.00000
13:0218.37061871016.00000
13:0318.37061871016.00000
13:1018.37201331016.10000
13:1118.37201331016.10000
13:1218.37201331016.10000
13:1318.37201331016.10000
13:2018.1763871016.10000
13:2118.1763871016.10000
13:2218.1763871016.10000
13:2318.1763871016.10000
13:3017.8775601016.10000
13:3117.8775601016.10000
13:3217.8775601016.10000
13:3317.8775601016.10000
13:4017.8780641016.20000
13:4117.8780641016.20000
13:4217.8780641016.20000
13:4317.8780641016.20000
13:5018.67601481016.20000
13:5118.67601481016.20000
13:5218.67601481016.20000
13:5318.67601481016.20000
14:0118.77222141016.00000
14:0218.77222141016.00000
14:0318.77222141016.00000
14:1019.17331941015.90000
14:1119.17331941015.90000
14:1219.17331941015.90000
14:1319.17331941015.90000
14:2019.075391015.80000
14:2119.075391015.80000
14:2219.075391015.80000
14:2319.075391015.80000
14:3018.97522171015.80000
14:3118.97522171015.80000
14:3218.97522171015.80000
14:3318.97522171015.80000
14:4018.8745851015.70000
14:4118.8745851015.70000
14:4218.8745851015.70000
14:4318.8745851015.70000
14:5018.7726181015.80000
14:5118.7726181015.80000
14:5218.7726181015.80000
14:5318.7726181015.80000
15:0118.97321231015.80000
15:0218.97321231015.80000
15:0318.97321231015.80000
15:1018.87532431015.60000
15:1118.87532431015.60000
15:1218.87532431015.60000
15:1318.87532431015.60000
15:2018.97421391015.50000
15:2118.97421391015.50000
15:2218.97421391015.50000
15:2318.97421391015.50000
15:3019.27031701015.40000
15:3119.27031701015.40000
15:3219.27031701015.40000
15:3319.27031701015.40000
15:4018.97232081015.40000
15:4118.97232081015.40000
15:4218.97232081015.40000
15:4318.97232081015.40000
15:5018.2758701015.40000
15:5118.2758701015.40000
15:5218.2758701015.40000
15:5318.2758701015.40000
16:0218.374103271015.20000
16:0318.374103271015.20000
16:1018.87331181015.40000
16:1118.87331181015.40000
16:1218.87331181015.40000
16:1318.87331181015.40000
16:2019.07231211015.20000
16:2119.07231211015.20000
16:2219.07231211015.20000
16:2319.07231211015.20000
16:3018.97201791015.20000
16:3118.97201791015.20000
16:3218.97201791015.20000
16:3318.97201791015.20000
16:4018.5746451015.30000
16:4118.5746451015.30000
16:4218.5746451015.30000
16:4318.5746451015.30000
16:5018.77381541015.30000
16:5118.77381541015.30000
16:5218.77381541015.30000
16:5318.77381541015.30000
17:0218.87231641015.40000
17:1018.67251451015.30000
17:1118.67251451015.30000
17:1218.67251451015.30000
17:1318.67251451015.30000
17:2018.67162661015.30000
17:2118.67162661015.30000
17:2218.67162661015.30000
17:2318.67162661015.30000
17:3018.1743601015.30000
17:3218.1743601015.30000
17:3318.1743601015.30000
17:4018.1758101015.30000
17:4118.1758101015.30000
17:4218.1758101015.30000
17:4318.1758101015.30000
17:5018.0765201015.10000
17:5118.0765201015.10000
17:5218.0765201015.10000
17:5318.0765201015.10000
18:0217.27962181015.20000
18:0317.27962181015.20000
18:1016.98010181015.20000
18:1116.98010181015.20000
18:1216.98010181015.20000
18:1316.98010181015.20000
18:2016.8812461015.10000
18:2116.8812461015.10000
18:2216.8812461015.10000
18:2316.8812461015.10000
18:3016.58221231015.00000
18:3116.58221231015.00000
18:3216.58221231015.00000
18:3316.58221231015.00000
18:4016.3846491015.00000
18:4116.3846491015.00000
18:4216.3846491015.00000
18:4316.3846491015.00000
18:5016.18514681015.00000
18:5116.18514681015.00000
18:5216.18514681015.00000
18:5316.18514681015.00000
19:0116.08513461015.10000
19:0216.08513461015.10000
19:0316.08513461015.10000
19:1015.9850701015.00000
19:1115.9850701015.00000
19:1215.9850701015.00000
19:1315.9850701015.00000
19:2016.08401791015.10000
19:2116.08401791015.10000
19:2216.08401791015.10000
19:2316.08401791015.10000
19:3015.78511141015.20000
19:3115.78511141015.20000
19:3215.78511141015.20000
19:3315.78511141015.20000
19:4015.2860601015.20000
19:4115.2860601015.20000
19:4215.2860601015.20000
19:4315.2860601015.20000
19:5015.28701831015.40000
19:5115.28701831015.40000
19:5215.28701831015.40000
19:5315.28701831015.40000
20:0215.08701861015.50000
20:0315.08701861015.50000
20:1014.88851301015.60000
20:1114.88851301015.60000
20:1214.88851301015.60000
20:1314.88851301015.60000
20:2014.68931401015.60000
20:2114.68931401015.60000
20:2214.68931401015.60000
20:2314.68931401015.60000
20:3014.48951851015.60000
20:3114.48951851015.60000
20:3214.48951851015.60000
20:3314.48951851015.60000
20:4014.48801661015.60000
20:4114.48801661015.60000
20:4214.48801661015.60000
20:4314.48801661015.60000
20:5014.38931911015.60000
20:5114.38931911015.60000
20:5214.38931911015.60000
20:5314.38931911015.60000
21:0114.38801791015.60000
21:0214.38801791015.60000
21:0314.38801791015.60000
21:1014.28921561015.60000
21:1114.28921561015.60000
21:1214.28921561015.60000
21:1314.28921561015.60000
21:2014.18801691015.70000
21:2114.18801691015.70000
21:2214.18801691015.70000
21:2314.18801691015.70000
21:3014.38601701015.80000
21:3114.38601701015.80000
21:3214.38601701015.80000
21:3314.38601701015.80000
21:4014.2852421015.80000
21:4114.2852421015.80000
21:4214.2852421015.80000
21:4314.2852421015.80000
21:5014.38401721015.90000
21:5114.38401721015.90000
21:5214.38401721015.90000
21:5314.38401721015.90000
22:0213.98561811016.10000
22:0313.98561811016.10000
22:1013.98221281016.10000
22:1113.98221281016.10000
22:1213.98221281016.10000
22:1313.98221281016.10000
22:2014.1800561015.90000
22:2114.1800561015.90000
22:2214.1800561015.90000
22:2314.1800561015.90000
22:3014.27951731016.00000
22:3114.27951731016.00000
22:3214.27951731016.00000
22:3314.27951731016.00000
22:4014.18051861016.00000
22:4114.18051861016.00000
22:4214.18051861016.00000
22:4314.18051861016.00000
22:5013.98061491016.20000
22:5113.98061491016.20000
22:5213.98061491016.20000
22:5313.98061491016.20000
23:0213.7812541016.20000
23:0313.7812541016.20000
23:1013.6810641016.30000
23:1113.6810641016.30000
23:1213.6810641016.30000
23:1313.6810641016.30000
23:2013.68152311016.40000
23:2113.68152311016.40000
23:2213.68152311016.40000
23:2313.68152311016.40000
23:3013.68051621016.50000
23:3113.68051621016.50000
23:3213.68051621016.50000
23:3313.68051621016.50000
23:4013.48161831016.50000
23:4113.48161831016.50000
23:4213.48161831016.50000
23:4313.48161831016.50000
23:5013.48161181016.40000
23:5113.48161181016.40000
23:5213.48161181016.40000
23:5313.48161181016.40000
Medie/TOT15.280.55.4-1015.10
Minime12.2692-1013.5-
Massime19.29021601016.5-