DATO

Medie/TOT14.684.25-10100
Minime11.5752-1007.3-
Massime18.393183591014.2-

ORARIO

00:0112.58221641007.60000
00:0212.58221641007.60000
00:0312.58221641007.60000
00:1112.48431611007.60000
00:1212.48431611007.60000
00:1312.48431611007.60000
00:2112.28651081007.60000
00:2212.28651081007.60000
00:2312.28651081007.60000
00:3112.18911391007.60000
00:3212.18911391007.60000
00:3312.18911391007.60000
00:4112.18961501007.70000
00:4212.18961501007.70000
00:4312.18961501007.70000
00:5111.89161081007.60000
00:5211.89161081007.60000
00:5311.89161081007.60000
01:0111.69251061007.60000
01:0211.69251061007.60000
01:0311.69251061007.60000
01:1111.59381031007.50000
01:1211.59381031007.50000
01:1311.59381031007.50000
01:2111.79251771007.30000
01:2211.79251771007.30000
01:2311.79251771007.30000
01:3011.88921751007.40000
01:3111.88921751007.40000
01:3211.88921751007.40000
01:3311.88921751007.40000
01:4111.89062431007.40000
01:4211.89062431007.40000
01:4311.89062431007.40000
01:5111.79123591007.50000
01:5211.79123591007.50000
01:5311.79123591007.50000
02:0111.78953591007.50000
02:0211.78953591007.50000
02:0311.78953591007.50000
02:1111.98753341007.50000
02:1211.98753341007.50000
02:1311.98753341007.50000
02:2111.98762121007.50000
02:2211.98762121007.50000
02:2311.98762121007.50000
02:3111.88731891007.50000
02:3211.88731891007.50000
02:3311.88731891007.50000
02:4111.88952051007.40000
02:4211.88952051007.40000
02:4311.88952051007.40000
02:5111.78922361007.30000
02:5211.78922361007.30000
02:5311.78922361007.30000
03:0111.88833591007.30000
03:0211.88833591007.30000
03:0311.88833591007.30000
03:1112.08831891007.30000
03:1212.08831891007.30000
03:1312.08831891007.30000
03:2112.18801951007.40000
03:2212.18801951007.40000
03:2312.18801951007.40000
03:3112.08801941007.30000
03:3212.08801941007.30000
03:3312.08801941007.30000
03:4111.98852411007.30000
03:4211.98852411007.30000
03:4311.98852411007.30000
03:5111.98802291007.40000
03:5211.98802291007.40000
03:5311.98802291007.40000
04:0111.98832391007.30000
04:0211.98832391007.30000
04:0311.98832391007.30000
04:1111.8892881007.40000
04:1211.8892881007.40000
04:1311.8892881007.40000
04:2111.78922021007.40000
04:2211.78922021007.40000
04:2311.78922021007.40000
04:3111.88962511007.40000
04:3211.88962511007.40000
04:3311.88962511007.40000
04:4111.88902471007.40000
04:4211.88902471007.40000
04:4311.88902471007.40000
04:5111.88983591007.40000
04:5211.88983591007.40000
04:5311.88983591007.40000
05:0111.98902421007.30000
05:0211.98902421007.30000
05:0311.98902421007.30000
05:1111.98902001007.30000
05:1211.98902001007.30000
05:1311.98902001007.30000
05:2111.99001161007.40000
05:2211.99001161007.40000
05:2311.99001161007.40000
05:3112.0890431007.40000
05:3212.0890431007.40000
05:3312.0890431007.40000
05:4112.18901091007.50000
05:4212.18901091007.50000
05:4312.18901091007.50000
05:5112.18903591007.40000
05:5212.18903591007.40000
05:5312.18903591007.40000
06:0112.18963591007.60000
06:0212.18963591007.60000
06:0312.18963591007.60000
06:1112.18831931007.70000
06:1212.18831931007.70000
06:1312.18831931007.70000
06:2112.18851161007.80000
06:2212.18851161007.80000
06:2312.18851161007.80000
06:3112.08861251007.70000
06:3212.08861251007.70000
06:3312.08861251007.70000
06:4111.88922011007.90000
06:4211.88922011007.90000
06:4311.88922011007.90000
06:5111.79052091007.80000
06:5211.79052091007.80000
06:5311.79052091007.80000
07:0111.79002221008.00000
07:0211.79002221008.00000
07:0311.79002221008.00000
07:1112.18902431008.20000
07:1212.18902431008.20000
07:1312.18902431008.20000
07:2112.98633541008.20000
07:2212.98633541008.20000
07:2312.98633541008.20000
07:3013.384041008.30000
07:3113.384041008.30000
07:3213.384041008.30000
07:3313.384041008.30000
07:4013.782041008.40000
07:4113.782041008.40000
07:4213.782041008.40000
07:4313.782041008.40000
07:5014.1812491008.50000
07:5114.1812491008.50000
07:5214.1812491008.50000
07:5314.1812491008.50000
08:0113.9812451008.50000
08:0213.9812451008.50000
08:0313.9812451008.50000
08:1013.7833681008.70000
08:1113.7833681008.70000
08:1213.7833681008.70000
08:1313.7833681008.70000
08:2014.1815291008.70000
08:2114.1815291008.70000
08:2214.1815291008.70000
08:2314.1815291008.70000
08:3014.28123501008.80000
08:3114.28123501008.80000
08:3214.28123501008.80000
08:3314.28123501008.80000
08:4014.7796451008.80000
08:4114.7796451008.80000
08:4214.7796451008.80000
08:4314.7796451008.80000
08:5014.58121341009.00000
08:5114.58121341009.00000
08:5214.58121341009.00000
08:5314.58121341009.00000
09:0114.88251521009.10000
09:0214.88251521009.10000
09:0314.88251521009.10000
09:1015.18021171009.20000
09:1115.18021171009.20000
09:1215.18021171009.20000
09:1315.18021171009.20000
09:2015.8792681009.20000
09:2115.8792681009.20000
09:2215.8792681009.20000
09:2315.8792681009.20000
09:3015.97701211009.30000
09:3115.97701211009.30000
09:3215.97701211009.30000
09:3315.97701211009.30000
09:4016.7760771009.50000
09:4116.7760771009.50000
09:4216.7760771009.50000
09:4316.7760771009.50000
09:5016.3780811009.60000
09:5116.3780811009.60000
09:5216.3780811009.60000
09:5316.3780811009.60000
10:0116.38001581009.80000
10:0216.38001581009.80000
10:0316.38001581009.80000
10:1015.98001811009.80000
10:1115.98001811009.80000
10:1215.98001811009.80000
10:1315.98001811009.80000
10:2016.277691010.00000
10:2116.277691010.00000
10:2216.277691010.00000
10:2316.277691010.00000
10:3015.88352221010.00000
10:3115.88352221010.00000
10:3215.88352221010.00000
10:3315.88352221010.00000
10:4015.88302341010.10000
10:4115.88302341010.10000
10:4215.88302341010.10000
10:4315.88302341010.10000
10:5015.68401961010.20000
10:5115.68401961010.20000
10:5215.68401961010.20000
10:5315.68401961010.20000
11:0115.68451791010.30000
11:0215.68451791010.30000
11:0315.68451791010.30000
11:1015.48521371010.20000
11:1115.48521371010.20000
11:1215.48521371010.20000
11:1315.48521371010.20000
11:2015.58452041010.20000
11:2115.58452041010.20000
11:2215.58452041010.20000
11:2315.58452041010.20000
11:3015.68522851010.40000
11:3115.68522851010.40000
11:3215.68522851010.40000
11:3315.68522851010.40000
11:4015.68302521010.50000
11:4115.68302521010.50000
11:4215.68302521010.50000
11:4315.68302521010.50000
11:5015.6870721010.40000
11:5115.6870721010.40000
11:5215.6870721010.40000
11:5315.6870721010.40000
12:0115.68422151010.50000
12:0215.68422151010.50000
12:0315.68422151010.50000
12:1015.68301721010.60000
12:1115.68301721010.60000
12:1215.68301721010.60000
12:1315.68301721010.60000
12:2017.08231851010.50000
12:2117.08231851010.50000
12:2217.08231851010.50000
12:2317.08231851010.50000
12:3017.08382351010.50000
12:3117.08382351010.50000
12:3217.08382351010.50000
12:3317.08382351010.50000
12:4016.0830371010.60000
12:4116.0830371010.60000
12:4216.0830371010.60000
12:4316.0830371010.60000
12:5016.18262701010.60000
12:5116.18262701010.60000
12:5216.18262701010.60000
12:5316.18262701010.60000
13:0116.68202211010.60000
13:0216.68202211010.60000
13:0316.68202211010.60000
13:1017.77602441010.60000
13:1117.77602441010.60000
13:1217.77602441010.60000
13:1317.77602441010.60000
13:2017.78182361010.50000
13:2117.78182361010.50000
13:2217.78182361010.50000
13:2317.78182361010.50000
13:3017.87662541010.60000
13:3117.87662541010.60000
13:3217.87662541010.60000
13:3317.87662541010.60000
13:4018.37632101010.50000
13:4118.37632101010.50000
13:4218.37632101010.50000
13:4318.37632101010.50000
13:5017.88132061010.60000
13:5117.88132061010.60000
13:5217.88132061010.60000
13:5317.88132061010.60000
14:0117.67902461010.60000
14:0217.67902461010.60000
14:0317.67902461010.60000
14:1017.5790911010.50000
14:1117.5790911010.50000
14:1217.5790911010.50000
14:1317.5790911010.50000
14:2017.57901251010.50000
14:2117.57901251010.50000
14:2217.57901251010.50000
14:2317.57901251010.50000
14:3017.28062461010.60000
14:3117.28062461010.60000
14:3217.28062461010.60000
14:3317.28062461010.60000
14:4017.38202341010.50000
14:4117.38202341010.50000
14:4217.38202341010.50000
14:4317.38202341010.50000
14:5017.68082101010.60000
14:5117.68082101010.60000
14:5217.68082101010.60000
14:5317.68082101010.60000
15:0118.27752511010.50000
15:0218.27752511010.50000
15:0318.27752511010.50000
15:1018.27882011010.40000
15:1118.27882011010.40000
15:1218.27882011010.40000
15:1318.27882011010.40000
15:2017.78052801010.40000
15:2117.78052801010.40000
15:2217.78052801010.40000
15:2317.78052801010.40000
15:3017.38152511010.30000
15:3117.38152511010.30000
15:3217.38152511010.30000
15:3317.38152511010.30000
15:4017.48202641010.20000
15:4117.48202641010.20000
15:4217.48202641010.20000
15:5017.68062511010.20000
15:5117.68062511010.20000
15:5217.68062511010.20000
15:5317.68062511010.20000
16:0117.18321641010.10000
16:0217.18321641010.10000
16:0317.18321641010.10000
16:1017.48221201010.20000
16:1117.48221201010.20000
16:1217.48221201010.20000
16:1317.48221201010.20000
16:2017.18151421010.30000
16:2117.18151421010.30000
16:2217.18151421010.30000
16:2317.18151421010.30000
16:3017.68061581010.30000
16:3117.68061581010.30000
16:3217.68061581010.30000
16:3317.68061581010.30000
16:4018.07631801010.30000
16:4118.07631801010.30000
16:4218.07631801010.30000
16:4318.07631801010.30000
16:5017.97631801010.20000
16:5117.97631801010.20000
16:5217.97631801010.20000
16:5317.97631801010.20000
17:0217.3786581010.20000
17:0317.3786581010.20000
17:1017.37982331010.20000
17:1117.37982331010.20000
17:1217.37982331010.20000
17:1317.37982331010.20000
17:2016.97931121010.30000
17:2116.97931121010.30000
17:2216.97931121010.30000
17:2316.97931121010.30000
17:3117.3772541010.30000
17:3217.3772541010.30000
17:3317.3772541010.30000
17:4017.77721411010.30000
17:4117.77721411010.30000
17:4217.77721411010.30000
17:4317.77721411010.30000
17:5017.97532411010.30000
17:5117.97532411010.30000
17:5217.97532411010.30000
17:5317.97532411010.30000
18:0117.27651771010.30000
18:0217.27651771010.30000
18:0317.27651771010.30000
18:1017.37622851010.40000
18:1117.37622851010.40000
18:1217.37622851010.40000
18:1317.37622851010.40000
18:2016.28010361010.50000
18:2116.28010361010.50000
18:2216.28010361010.50000
18:2316.28010361010.50000
18:3015.58218251010.60000
18:3115.58218251010.60000
18:3215.58218251010.60000
18:3315.58218251010.60000
18:4015.4818841010.80000
18:4115.4818841010.80000
18:4215.4818841010.80000
18:4315.4818841010.80000
18:5015.38213701011.00000
18:5115.38213701011.00000
18:5215.38213701011.00000
18:5315.38213701011.00000
19:0115.28313691011.00000
19:0215.28313691011.00000
19:0315.28313691011.00000
19:1015.2830901011.10000
19:1115.2830901011.10000
19:1215.2830901011.10000
19:1315.2830901011.10000
19:2015.184101831011.20000
19:2115.184101831011.20000
19:2215.184101831011.20000
19:2315.184101831011.20000
19:3014.78551231011.30000
19:3114.78551231011.30000
19:3214.78551231011.30000
19:3314.78551231011.30000
19:4014.6862711011.40000
19:4114.6862711011.40000
19:4214.6862711011.40000
19:4314.6862711011.40000
19:5014.38701701011.60000
19:5114.38701701011.60000
19:5214.38701701011.60000
19:5314.38701701011.60000
20:0114.2875641011.50000
20:0214.2875641011.50000
20:0314.2875641011.50000
20:1014.08801791011.70000
20:1114.08801791011.70000
20:1214.08801791011.70000
20:1314.08801791011.70000
20:2013.88881841011.80000
20:2113.88881841011.80000
20:2213.88881841011.80000
20:2313.88881841011.80000
20:3013.88802041011.90000
20:3113.88802041011.90000
20:3213.88802041011.90000
20:3313.88802041011.90000
20:4013.78951731012.10000
20:4113.78951731012.10000
20:4213.78951731012.10000
20:4313.78951731012.10000
20:5013.68881841012.30000
20:5113.68881841012.30000
20:5213.68881841012.30000
20:5313.68881841012.30000
21:0113.78851601012.40000
21:0213.78851601012.40000
21:0313.78851601012.40000
21:1013.68851771012.60000
21:1113.68851771012.60000
21:1213.68851771012.60000
21:1313.68851771012.60000
21:2013.58710251012.80000
21:2113.58710251012.80000
21:2213.58710251012.80000
21:2313.58710251012.80000
21:3013.4882681012.80000
21:3113.4882681012.80000
21:3213.4882681012.80000
21:3313.4882681012.80000
21:4013.68781631013.00000
21:4113.68781631013.00000
21:4213.68781631013.00000
21:4313.68781631013.00000
21:5013.7850581013.00000
21:5113.7850581013.00000
21:5213.7850581013.00000
21:5313.7850581013.00000
22:0213.78532291013.30000
22:0313.78532291013.30000
22:1013.68531451013.40000
22:1113.68531451013.40000
22:1213.68531451013.40000
22:1313.68531451013.40000
22:2013.48621891013.80000
22:2113.48621891013.80000
22:2213.48621891013.80000
22:2313.48621891013.80000
22:3013.38701831013.90000
22:3113.38701831013.90000
22:3213.38701831013.90000
22:3313.38701831013.90000
22:4012.98931641014.00000
22:4112.98931641014.00000
22:4212.98931641014.00000
22:4312.98931641014.00000
22:5012.9898971014.00000
22:5112.9898971014.00000
22:5212.9898971014.00000
22:5312.9898971014.00000
23:0112.79061831014.20000
23:0212.79061831014.20000
23:0312.79061831014.20000
23:1012.69131731014.10000
23:1112.69131731014.10000
23:1212.69131731014.10000
23:1312.69131731014.10000
23:2012.69061521014.10000
23:2112.69061521014.10000
23:2212.69061521014.10000
23:2312.69061521014.10000
23:3012.69051271014.00000
23:3112.69051271014.00000
23:3212.69051271014.00000
23:3312.69051271014.00000
23:4012.39181811014.00000
23:4112.39181811014.00000
23:4212.39181811014.00000
23:4312.39181811014.00000
23:5012.39151581013.90000
23:5112.39151581013.90000
23:5212.39151581013.90000
23:5312.39151581013.90000
Medie/TOT14.684.25-10100
Minime11.5752-1007.3-
Massime18.393183591014.2-