DATO

Medie/TOT11.576.66.8-1011.61.2
Minime8.7592-1009-
Massime15.396293591014.6-

ORARIO

00:0213.160291701009.90000
00:0313.160291701009.90000
00:1012.663131601010.60000
00:1112.663131601010.60000
00:1212.663131601010.60000
00:1312.663131601010.60000
00:2012.26751811010.90000
00:2112.26751811010.90000
00:2212.26751811010.90000
00:2312.26751811010.90000
00:3111.871181721011.00000
00:3211.871181721011.00000
00:3311.871181721011.00000
00:4011.379111791010.90000
00:4111.379111791010.90000
00:4211.379111791010.90000
00:4311.379111791010.90000
00:5011.280141491010.90000
00:5111.280141491010.90000
00:5211.280141491010.90000
00:5311.280141491010.90000
01:0111.18181661010.80000
01:0211.18181661010.80000
01:0311.18181661010.80000
01:1010.982141801010.70000
01:1110.982141801010.70000
01:1210.982141801010.70000
01:1310.982141801010.70000
01:2111.279111901010.60000
01:2211.279111901010.60000
01:2311.279111901010.60000
01:3011.179181701010.60000
01:3111.179181701010.60000
01:3211.179181701010.60000
01:3311.179181701010.60000
01:4111.180141881010.50000
01:4211.180141881010.50000
01:4311.180141881010.50000
01:5111.081101841010.20000
01:5211.081101841010.20000
01:5311.081101841010.20000
02:0111.080101731010.10000
02:0211.080101731010.10000
02:0311.080101731010.10000
02:1110.981131501010.10000
02:1210.981131501010.10000
02:1310.981131501010.10000
02:2110.882191941010.10000
02:2210.882191941010.10000
02:2310.882191941010.10000
02:3110.78452461010.30000
02:3210.78452461010.30000
02:3310.78452461010.30000
02:4110.29082741010.40000
02:4210.29082741010.40000
02:519.79283591010.10000.2
02:529.79283591010.10000
02:539.79283591010.10000
03:019.693103591010.10000
03:029.693103591010.10000
03:039.693103591010.10000
03:119.69351621010.00000.2
03:129.69351621010.00000
03:139.69351621010.00000
03:219.69463591009.70000
03:229.69463591009.70000
03:239.69463591009.70000
03:319.69421831009.70000
03:329.69421831009.70000
03:339.69421831009.70000
03:419.79481691009.70000
03:429.79481691009.70000
03:439.79481691009.70000
03:519.794101801009.60000
03:529.794101801009.60000
03:539.794101801009.60000
04:019.79432351009.60000
04:029.79432351009.60000
04:039.79432351009.60000
04:119.79461791009.70000
04:129.79461791009.70000
04:139.79461791009.70000
04:219.79481621009.60000
04:229.79481621009.60000
04:239.79481621009.60000
04:319.795101561009.40000
04:329.795101561009.40000
04:339.795101561009.40000
04:419.79531461009.20000
04:429.79531461009.20000
04:439.79531461009.20000
04:519.79553591009.20000
04:529.79553591009.20000
04:539.79553591009.20000
05:019.89531771009.30000
05:029.89531771009.30000
05:039.89531771009.30000
05:119.89502201009.30000
05:129.89502201009.30000
05:139.89502201009.30000
05:219.89531681009.20000
05:229.89531681009.20000
05:239.89531681009.20000
05:319.8950741009.00000
05:329.8950741009.00000
05:339.8950741009.00000
05:409.7955761009.10000
05:419.7955761009.10000
05:429.7955761009.10000
05:439.7955761009.10000
05:519.8950831009.10000
05:529.8950831009.10000
05:539.8950831009.10000
06:019.8950791009.20000
06:029.8950791009.20000
06:039.8950791009.20000
06:109.7950771009.20000.2
06:119.7950771009.20000
06:129.7950771009.20000
06:139.7950771009.20000
06:219.8950771009.30000
06:229.8950771009.30000
06:239.8950771009.30000
06:309.8950711009.30000.2
06:319.8950711009.30000
06:329.8950711009.30000
06:339.8950711009.30000
06:409.7950791009.40000
06:419.7950791009.40000
06:429.7950791009.40000
06:439.7950791009.40000
06:519.4950681009.60000
06:529.4950681009.60000
06:539.4950681009.60000
07:019.295102651009.70000
07:029.295102651009.70000
07:039.295102651009.70000
07:109.39502701009.80000
07:119.39502701009.80000
07:129.39502701009.80000
07:139.39502701009.80000
07:219.49502681009.90000.2
07:239.49502681009.90000
07:309.39523591010.00000
07:319.39523591010.00000
07:329.39523591010.00000
07:339.39523591010.00000
07:409.39582621010.10000
07:419.39582621010.10000
07:429.39582621010.10000
07:439.39582621010.10000
07:519.49552591010.20000
07:529.49552591010.20000
07:539.49552591010.20000
08:019.19652531010.30000.2
08:029.19652531010.30000
08:039.19652531010.30000
08:118.79503591010.30000
08:128.79503591010.30000
08:138.79503591010.30000
08:219.09502281010.30000
08:229.09502281010.30000
08:239.09502281010.30000
08:319.49502371010.60000
08:329.49502371010.60000
08:339.49502371010.60000
08:409.49422241010.60000
08:419.49422241010.60000
08:429.49422241010.60000
08:439.49422241010.60000
08:519.89202221010.80000
08:529.89202221010.80000
08:539.89202221010.80000
09:0110.29123591010.80000
09:0210.29123591010.80000
09:0310.29123591010.80000
09:1110.48701721011.00000
09:1210.48701721011.00000
09:1310.48701721011.00000
09:2110.88323591011.00000
09:2210.88323591011.00000
09:2310.88323591011.00000
09:3111.1826761011.00000
09:3211.1826761011.00000
09:3311.1826761011.00000
09:4111.3808481011.10000
09:4211.3808481011.10000
09:4311.3808481011.10000
09:5111.37931581011.20000
09:5211.37931581011.20000
09:5311.37931581011.20000
10:0111.0772521011.40000
10:0211.0772521011.40000
10:0311.0772521011.40000
10:1111.7762681011.50000
10:1211.7762681011.50000
10:1311.7762681011.50000
10:2111.8733591011.60000
10:2211.8733591011.60000
10:2311.8733591011.60000
10:3112.3723791011.70000
10:3212.3723791011.70000
10:3312.3723791011.70000
10:4012.76733591012.00000
10:4112.76733591012.00000
10:4212.76733591012.00000
10:4312.76733591012.00000
10:5112.7672771012.10000
10:5212.7672771012.10000
10:5312.7672771012.10000
11:0112.96381351012.10000
11:0212.96381351012.10000
11:0312.96381351012.10000
11:1113.46251671011.90000
11:1213.46251671011.90000
11:1313.46251671011.90000
11:2113.66532011011.80000
11:2213.66532011011.80000
11:2313.66532011011.80000
11:3113.46561791012.10000
11:3213.46561791012.10000
11:3313.46561791012.10000
11:4113.56851261012.20000
11:4213.56851261012.20000
11:4313.56851261012.20000
11:5113.46731541012.30000
11:5213.46731541012.30000
11:5313.46731541012.30000
12:0114.26721911012.40000
12:0214.26721911012.40000
12:0314.26721911012.40000
12:1013.96722041012.20000
12:1113.96722041012.20000
12:1213.96722041012.20000
12:1313.96722041012.20000
12:2014.26603191012.20000
12:2114.26603191012.20000
12:2214.26603191012.20000
12:2314.26603191012.20000
12:3014.1663831012.30000
12:3114.1663831012.30000
12:3214.1663831012.30000
12:3314.1663831012.30000
12:4113.86316641012.30000
12:4213.86316641012.30000
12:4313.86316641012.30000
12:5013.76631981012.20000
12:5113.76631981012.20000
12:5213.76631981012.20000
12:5313.76631981012.20000
13:0214.16651671012.20000
13:0314.16651671012.20000
13:1014.36631271012.20000
13:1114.36631271012.20000
13:1214.36631271012.20000
13:1314.36631271012.20000
13:2013.86714721012.40000
13:2113.86714721012.40000
13:2213.86714721012.40000
13:2313.86714721012.40000
13:3013.7676671012.20000
13:3113.7676671012.20000
13:3213.7676671012.20000
13:3313.7676671012.20000
13:4014.26651821012.20000
13:4114.26651821012.20000
13:4214.26651821012.20000
13:4314.26651821012.20000
13:5114.56661191012.20000
13:5214.56661191012.20000
13:5314.56661191012.20000
14:0214.36531041012.20000
14:0314.36531041012.20000
14:1014.866111251012.20000
14:1114.866111251012.20000
14:1214.866111251012.20000
14:1314.866111251012.20000
14:2114.66519411012.20000
14:2214.66519411012.20000
14:2314.66519411012.20000
14:3114.7673781012.40000
14:3214.7673781012.40000
14:3314.7673781012.40000
14:4114.66581311012.50000
14:4214.66581311012.50000
14:4314.66581311012.50000
14:5114.86451451012.50000
14:5214.86451451012.50000
14:5314.86451451012.50000
15:0215.36352181012.30000
15:0315.36352181012.30000
15:1115.26261051012.50000
15:1215.26261051012.50000
15:2314.86651201012.30000
15:3315.26351681012.30000
15:4114.863111391012.20000
15:4214.863111391012.20000
15:4314.863111391012.20000
15:5014.46351431012.20000
15:5114.46351431012.20000
15:5214.46351431012.20000
15:5314.46351431012.20000
16:0114.659131281012.10000
16:0214.659131281012.10000
16:0314.659131281012.10000
16:1114.561131311012.20000
16:1214.561131311012.20000
16:1314.561131311012.20000
16:2014.46082241012.10000
16:2114.46082241012.10000
16:2214.46082241012.10000
16:2314.46082241012.10000
16:3114.46232911012.20000
16:3314.46232911012.20000
16:4014.26681451012.50000
16:4114.26681451012.50000
16:4214.26681451012.50000
16:4314.26681451012.50000
16:5114.66432331012.50000
16:5314.66432331012.50000
17:0114.06781141012.50000
17:0214.06781141012.50000
17:0314.06781141012.50000
17:2114.06821641012.60000
17:2314.06821641012.60000
17:4013.9698961012.60000
17:4113.9698961012.60000
17:5013.572112021012.50000
17:5113.572112021012.50000
17:5213.572112021012.50000
17:5313.572112021012.50000
18:0113.77152041012.60000
18:0213.77152041012.60000
18:0313.77152041012.60000
18:1013.27322511012.40000
18:1113.27322511012.40000
18:1213.27322511012.40000
18:1313.27322511012.40000
18:2012.47461491012.50000
18:2112.47461491012.50000
18:2212.47461491012.50000
18:2312.47461491012.50000
18:3111.97310541012.50000
18:3211.97310541012.50000
18:3311.97310541012.50000
18:4011.96961551012.50000
18:4111.96961551012.50000
18:4211.96961551012.50000
18:4311.96961551012.50000
18:5011.767101871012.60000
18:5111.767101871012.60000
18:5211.767101871012.60000
18:5311.767101871012.60000
19:0111.66661861012.70000
19:0211.66661861012.70000
19:0311.66661861012.70000
19:1011.36881641012.70000
19:1111.36881641012.70000
19:1211.36881641012.70000
19:1311.36881641012.70000
19:2111.26931571012.80000
19:2211.26931571012.80000
19:2311.26931571012.80000
19:3011.16732371012.90000
19:3111.16732371012.90000
19:3211.16732371012.90000
19:3311.16732371012.90000
19:4110.96731891012.80000
19:4210.96731891012.80000
19:4310.96731891012.80000
19:5110.76721211012.80000
19:5210.76721211012.80000
19:5310.76721211012.80000
20:0210.66681831012.80000
20:0310.66681831012.80000
20:1110.565111591013.10000
20:1210.565111591013.10000
20:1310.565111591013.10000
20:2110.46661721013.30000
20:2210.46661721013.30000
20:2310.46661721013.30000
20:3110.46731781013.50000
20:3210.46731781013.50000
20:3310.46731781013.50000
20:4110.36981701013.60000
20:4210.36981701013.60000
20:4310.36981701013.60000
20:5110.27132111013.70000
20:5210.27132111013.70000
20:5310.27132111013.70000
21:0210.27421501013.80000
21:0310.27421501013.80000
21:1110.37601601013.80000
21:1210.37601601013.80000
21:1310.37601601013.80000
21:2010.37582801013.90000
21:2110.37582801013.90000
21:2210.37582801013.90000
21:2310.37582801013.90000
21:3110.37421791014.00000
21:3210.37421791014.00000
21:3310.37421791014.00000
21:4210.373133591014.00000
21:4310.373133591014.00000
21:5110.2736561014.30000
21:5210.2736561014.30000
21:5310.2736561014.30000
22:0110.37261801014.30000
22:0210.37261801014.30000
22:0310.37261801014.30000
22:1110.47021491014.60000
22:1210.47021491014.60000
22:1310.47021491014.60000
22:2110.56961441014.60000
22:2210.56961441014.60000
22:2310.56961441014.60000
22:3110.46981561014.60000
22:3210.46981561014.60000
22:3310.46981561014.60000
22:4110.46861351014.50000
22:4210.46861351014.50000
22:4310.46861351014.50000
22:5110.46903591014.30000
22:5210.46903591014.30000
22:5310.46903591014.30000
23:0210.36931301014.20000
23:0310.36931301014.20000
23:1110.36861421014.30000
23:1210.36861421014.30000
23:1310.36861421014.30000
23:2110.36802081014.40000
23:2210.36802081014.40000
23:2310.36802081014.40000
23:3110.36603591014.50000
23:3210.36603591014.50000
23:3310.36603591014.50000
23:4010.56562101014.50000
23:4110.56562101014.50000
23:4210.56562101014.50000
23:4310.56562101014.50000
23:5110.66532241014.60000
23:5210.66532241014.60000
23:5310.66532241014.60000
Medie/TOT11.576.66.8-1011.61.2
Minime8.7592-1009-
Massime15.396293591014.6-