DATO

Medie/TOT12.866.121.4-1012.30
Minime9.6525-1006.7-
Massime16.877531431016.7-

ORARIO

00:019.972161331016.40000
00:029.972161331016.40000
00:039.972161331016.40000
00:109.972181311016.50000
00:119.972181311016.50000
00:129.972181311016.50000
00:139.972181311016.50000
00:219.87261351016.50000
00:229.87261351016.50000
00:239.87261351016.50000
00:319.87181241016.60000
00:329.87181241016.60000
00:339.87181241016.60000
00:409.871111511016.70000
00:419.871111511016.70000
00:429.871111511016.70000
00:439.871111511016.70000
00:519.87061771016.70000
00:529.87061771016.70000
00:539.87061771016.70000
01:019.870131621016.70000
01:029.870131621016.70000
01:039.870131621016.70000
01:119.770101411016.70000
01:129.770101411016.70000
01:139.770101411016.70000
01:209.67081491016.70000
01:219.67081491016.70000
01:229.67081491016.70000
01:239.67081491016.70000
01:309.670161431016.70000
01:319.670161431016.70000
01:329.670161431016.70000
01:339.670161431016.70000
01:419.67081591016.60000
01:429.67081591016.60000
01:439.67081591016.60000
01:519.66961311016.60000
01:529.66961311016.60000
01:539.66961311016.60000
02:019.768101331016.40000
02:029.768101331016.40000
02:039.768101331016.40000
02:119.767181081016.50000
02:129.767181081016.50000
02:139.767181081016.50000
02:219.766131421016.30000
02:229.766131421016.30000
02:239.766131421016.30000
02:309.76681341016.20000
02:319.76681341016.20000
02:329.76681341016.20000
02:339.76681341016.20000
02:419.766111511015.90000
02:429.766111511015.90000
02:439.766111511015.90000
02:509.865111121015.80000
02:519.865111121015.80000
02:529.865111121015.80000
02:539.865111121015.80000
03:029.865161271015.70000
03:039.865161271015.70000
03:119.865181331015.50000
03:129.865181331015.50000
03:139.865181331015.50000
03:219.964241221015.30000
03:229.964241221015.30000
03:239.964241221015.30000
03:3110.064211161015.30000
03:3210.064211161015.30000
03:3310.064211161015.30000
03:4010.163131021015.00000
03:4110.163131021015.00000
03:4210.163131021015.00000
03:4310.163131021015.00000
03:5110.063191101015.00000
03:5210.063191101015.00000
03:5310.063191101015.00000
04:0210.163181181014.90000
04:0310.163181181014.90000
04:1110.36310971014.60000
04:1210.36310971014.60000
04:1310.36310971014.60000
04:2110.564191221014.50000
04:2210.564191221014.50000
04:2310.564191221014.50000
04:3010.764141351014.20000
04:3110.764141351014.20000
04:3210.764141351014.20000
04:3310.764141351014.20000
04:4110.86381121014.20000
04:4210.86381121014.20000
04:4310.86381121014.20000
04:5110.864181151014.10000
04:5210.864181151014.10000
04:5310.864181151014.10000
05:0110.962161021014.00000
05:0210.962161021014.00000
05:0310.962161021014.00000
05:1111.161231121014.20000
05:1211.161231121014.20000
05:1311.161231121014.20000
05:2110.962211461014.40000
05:2210.962211461014.40000
05:2310.962211461014.40000
05:3011.260161051014.30000
05:3111.260161051014.30000
05:3211.260161051014.30000
05:3311.260161051014.30000
05:4010.962131471014.30000
05:4110.962131471014.30000
05:4210.962131471014.30000
05:4310.962131471014.30000
05:5110.962181021014.30000
05:5210.962181021014.30000
05:5310.962181021014.30000
06:0210.963271161014.30000
06:0310.963271161014.30000
06:1110.863141431014.30000
06:1210.863141431014.30000
06:1310.863141431014.30000
06:2010.863261291014.30000
06:2110.863261291014.30000
06:2210.863261291014.30000
06:2310.863261291014.30000
06:3010.863161121014.30000
06:3110.863161121014.30000
06:3210.863161121014.30000
06:3310.863161121014.30000
06:4010.764241061014.40000
06:4110.764241061014.40000
06:4210.764241061014.40000
06:4310.764241061014.40000
06:5010.764211151014.20000
06:5110.764211151014.20000
06:5210.764211151014.20000
06:5310.764211151014.20000
07:0210.665111451014.20000
07:0310.665111451014.20000
07:1010.665211081014.10000
07:1110.665211081014.10000
07:1210.665211081014.10000
07:1310.665211081014.10000
07:2010.76511971014.20000
07:2110.76511971014.20000
07:2210.76511971014.20000
07:2310.76511971014.20000
07:3010.76518661014.20000
07:3110.76518661014.20000
07:3210.76518661014.20000
07:3310.76518661014.20000
07:4010.965211181014.30000
07:4110.965211181014.30000
07:4210.965211181014.30000
07:4310.965211181014.30000
07:5110.965191141014.30000
07:5210.965191141014.30000
07:5310.965191141014.30000
08:0211.165231081014.30000
08:0311.165231081014.30000
08:1111.264291051014.20000
08:1211.264291051014.20000
08:1311.264291051014.20000
08:2111.365111431014.20000
08:2211.365111431014.20000
08:2311.365111431014.20000
08:3111.564191031014.30000
08:3211.564191031014.30000
08:3311.564191031014.30000
08:4111.8645921014.10000
08:4211.8645921014.10000
08:4311.8645921014.10000
08:5111.96432991014.00000
08:5211.96432991014.00000
08:5311.96432991014.00000
09:0212.164271201014.00000
09:0312.164271201014.00000
09:1112.265211411014.00000
09:1212.265211411014.00000
09:1312.265211411014.00000
09:2112.465241041014.10000
09:2212.465241041014.10000
09:2312.465241041014.10000
09:3112.465261161014.20000
09:3212.465261161014.20000
09:3312.465261161014.20000
09:4113.064181101014.20000
09:4213.064181101014.20000
09:4313.064181101014.20000
09:5112.965211021014.20000
09:5212.965211021014.20000
09:5312.965211021014.20000
10:0213.165211061014.20000
10:0313.165211061014.20000
10:1113.166211351014.10000
10:1213.166211351014.10000
10:1313.166211351014.10000
10:2113.666181601014.40000
10:2213.666181601014.40000
10:2313.666181601014.40000
10:3113.866231101014.30000
10:3213.866231101014.30000
10:3313.866231101014.30000
10:4013.966181561014.30000
10:4113.966181561014.30000
10:4213.966181561014.30000
10:4313.966181561014.30000
10:5113.865181501014.10000
10:5213.865181501014.10000
10:5313.865181501014.10000
11:0213.867241161014.10000
11:0313.867241161014.10000
11:1114.367241271014.10000
11:1214.367241271014.10000
11:1314.367241271014.10000
11:2114.366161021013.90000
11:2214.366161021013.90000
11:2314.366161021013.90000
11:3114.667371301013.60000
11:3214.667371301013.60000
11:3314.667371301013.60000
11:4114.666261351013.50000
11:4214.666261351013.50000
11:4314.666261351013.50000
11:5114.866311371013.80000
11:5214.866311371013.80000
11:5314.866311371013.80000
12:0115.065181221013.60000
12:0215.065181221013.60000
12:0315.065181221013.60000
12:1114.965341351013.60000
12:1214.965341351013.60000
12:1314.965341351013.60000
12:2115.564181501013.30000
12:2215.564181501013.30000
12:2315.564181501013.30000
12:3015.66227791013.20000
12:3115.66227791013.20000
12:3215.66227791013.20000
12:3315.66227791013.20000
12:4015.463211221012.40000
12:4115.463211221012.40000
12:4215.463211221012.40000
12:4315.463211221012.40000
12:5115.761261241012.70000
12:5215.761261241012.70000
12:5315.761261241012.70000
13:0216.461291201013.10000
13:0316.461291201013.10000
13:1016.160291431012.90000
13:1116.160291431012.90000
13:1216.160291431012.90000
13:1316.160291431012.90000
13:2116.26135841012.80000
13:2216.26135841012.80000
13:2316.26135841012.80000
13:3116.258401121012.40000
13:3216.258401121012.40000
13:3316.258401121012.40000
13:4116.759191031012.50000
13:4216.759191031012.50000
13:4316.759191031012.50000
13:5116.360321611012.20000
13:5216.360321611012.20000
13:5316.360321611012.20000
14:0116.361431271012.20000
14:0216.361431271012.20000
14:0316.361431271012.20000
14:1116.463371211012.10000
14:1216.463371211012.10000
14:1316.463371211012.10000
14:2116.364321211011.90000
14:2216.364321211011.90000
14:2316.364321211011.90000
14:3016.664131241011.90000
14:3116.664131241011.90000
14:3216.664131241011.90000
14:3316.664131241011.90000
14:4116.764261541011.90000
14:4216.764261541011.90000
14:4316.764261541011.90000
14:5116.866161391011.60000
14:5216.866161391011.60000
14:5316.866161391011.60000
15:0116.663311391011.40000
15:0216.663311391011.40000
15:0316.663311391011.40000
15:1116.763341321011.70000
15:1216.763341321011.70000
15:1316.763341321011.70000
15:2116.463311321011.60000
15:2216.463311321011.60000
15:2316.463311321011.60000
15:3116.362231351011.50000
15:3216.362231351011.50000
15:3316.362231351011.50000
15:4115.169141581012.00000
15:4215.169141581012.00000
15:4315.169141581012.00000
15:5114.671161561012.00000
15:5214.671161561012.00000
15:5314.671161561012.00000
16:0214.171131521012.40000
16:0314.171131521012.40000
16:1013.872141541012.20000
16:1113.872141541012.20000
16:1213.872141541012.20000
16:1313.872141541012.20000
16:2113.773181191011.90000
16:2213.773181191011.90000
16:2313.773181191011.90000
16:3014.372531201008.80000
16:3114.372531201008.80000
16:3214.372531201008.80000
16:3314.372531201008.80000
16:4014.77234721009.10000
16:4114.77234721009.10000
16:4214.77234721009.10000
16:4314.77234721009.10000
16:5115.17134911009.50000
16:5215.17134911009.50000
16:5315.17134911009.50000
17:0215.66723831009.10000
17:0315.66723831009.10000
17:1015.567181701008.80000
17:1115.567181701008.80000
17:1215.567181701008.80000
17:1315.567181701008.80000
17:2115.266321271008.40000
17:2215.266321271008.40000
17:2315.266321271008.40000
17:3015.26732951008.30000
17:3115.26732951008.30000
17:3215.26732951008.30000
17:3315.26732951008.30000
17:4115.168271051007.90000
17:4215.168271051007.90000
17:4315.168271051007.90000
17:5115.070211161007.70000
17:5215.070211161007.70000
17:5315.070211161007.70000
18:0215.27251041007.80000
18:0315.27251041007.80000
18:1114.872161711007.80000
18:1214.872161711007.80000
18:1314.872161711007.80000
18:2014.773341181008.10000
18:2114.773341181008.10000
18:2214.773341181008.10000
18:2314.773341181008.10000
18:3014.575191171008.50000
18:3114.575191171008.50000
18:3214.575191171008.50000
18:3314.575191171008.50000
18:4114.375241131008.90000
18:4214.375241131008.90000
18:4314.375241131008.90000
18:5114.27735881008.60000
18:5214.27735881008.60000
18:5314.27735881008.60000
19:0214.176111121009.10000
19:0314.176111121009.10000
19:1113.973311201008.90000
19:1213.973311201008.90000
19:1313.973311201008.90000
19:2013.873231301008.80000
19:2113.873231301008.80000
19:2213.873231301008.80000
19:2313.873231301008.80000
19:3113.67424811008.90000
19:3213.67424811008.90000
19:3313.67424811008.90000
19:4113.474391101008.70000
19:4213.474391101008.70000
19:4313.474391101008.70000
19:5113.177231451008.90000
19:5213.177231451008.90000
19:5313.177231451008.90000
20:0213.174321251008.90000
20:0313.174321251008.90000
20:1012.875261391008.80000
20:1112.875261391008.80000
20:1212.875261391008.80000
20:1312.875261391008.80000
20:2012.87424641008.30000
20:2112.87424641008.30000
20:2212.87424641008.30000
20:2312.87424641008.30000
20:3112.773401131008.50000
20:3212.773401131008.50000
20:3312.773401131008.50000
20:4012.673231431008.40000
20:4112.673231431008.40000
20:4212.673231431008.40000
20:4312.673231431008.40000
20:5012.572341311008.50000
20:5112.572341311008.50000
20:5212.572341311008.50000
20:5312.572341311008.50000
21:0112.57113421008.30000
21:0212.57113421008.30000
21:0312.57113421008.30000
21:1012.471161061008.30000
21:1112.471161061008.30000
21:1212.471161061008.30000
21:1312.471161061008.30000
21:2112.37110941008.10000
21:2212.37110941008.10000
21:2312.37110941008.10000
21:3112.468131321008.10000
21:3212.468131321008.10000
21:3312.468131321008.10000
21:4112.567371001008.10000
21:4212.567371001008.10000
21:4312.567371001008.10000
21:5112.46781791008.20000
21:5212.46781791008.20000
21:5312.46781791008.20000
22:0112.665191451008.10000
22:0212.665191451008.10000
22:0312.665191451008.10000
22:1112.565261241007.90000
22:1212.565261241007.90000
22:1312.565261241007.90000
22:2112.664351111007.60000
22:2212.664351111007.60000
22:2312.664351111007.60000
22:3112.663141001007.60000
22:3212.663141001007.60000
22:3312.663141001007.60000
22:4112.86142931007.10000
22:4212.86142931007.10000
22:4312.86142931007.10000
22:5012.862431291007.30000
22:5112.862431291007.30000
22:5212.862431291007.30000
22:5312.862431291007.30000
23:0112.960241431007.20000
23:0212.960241431007.20000
23:0312.960241431007.20000
23:1113.455181101007.30000
23:1213.455181101007.30000
23:1313.455181101007.30000
23:2013.754161111006.70000
23:2113.754161111006.70000
23:2213.754161111006.70000
23:2313.754161111006.70000
23:3013.952131571006.90000
23:3113.952131571006.90000
23:3213.952131571006.90000
23:3313.952131571006.90000
23:4013.854161451007.70000
23:4113.854161451007.70000
23:4213.854161451007.70000
23:4313.854161451007.70000
23:5113.357261171007.60000
23:5213.357261171007.60000
23:5313.357261171007.60000
Medie/TOT12.866.121.4-1012.30
Minime9.6525-1006.7-
Massime16.877531431016.7-