DATO

Medie/TOT12.356.88-1016.60
Minime9.5352-1015.3-
Massime17.168243591017.8-

ORARIO

00:0110.76181731015.80000
00:0210.76181731015.80000
00:0310.76181731015.80000
00:1010.66253591015.90000
00:1110.66253591015.90000
00:1210.66253591015.90000
00:1310.66253591015.90000
00:2010.66203591015.80000
00:2110.66203591015.80000
00:2210.66203591015.80000
00:2310.66203591015.80000
00:3010.76261661015.70000
00:3110.76261661015.70000
00:3210.76261661015.70000
00:3310.76261661015.70000
00:4010.663132041015.60000
00:4110.663132041015.60000
00:4210.663132041015.60000
00:4310.663132041015.60000
00:5110.56423591015.60000
00:5210.56423591015.60000
00:5310.56423591015.60000
01:0110.66362181015.70000
01:0210.66362181015.70000
01:0310.66362181015.70000
01:1010.6635451015.70000
01:1110.6635451015.70000
01:1210.6635451015.70000
01:1310.6635451015.70000
01:2110.46451971015.50000
01:2210.46451971015.50000
01:2310.46451971015.50000
01:3010.36532491015.70000
01:3110.36532491015.70000
01:3210.36532491015.70000
01:3310.36532491015.70000
01:4010.36562341015.80000
01:4110.36562341015.80000
01:4210.36562341015.80000
01:4310.36562341015.80000
01:5110.26552141015.90000
01:5210.26552141015.90000
01:5310.26552141015.90000
02:0110.165132581016.00000
02:0210.165132581016.00000
02:0310.165132581016.00000
02:1110.163103591016.10000
02:1210.163103591016.10000
02:1310.163103591016.10000
02:2110.16362781016.00000
02:2210.16362781016.00000
02:2310.16362781016.00000
02:3010.062102331016.00000
02:3110.062102331016.00000
02:3210.062102331016.00000
02:3310.062102331016.00000
02:4110.062112531016.00000
02:4210.062112531016.00000
02:4310.062112531016.00000
02:5110.06232251016.10000
02:5210.06232251016.10000
02:5310.06232251016.10000
03:019.96303591016.20000
03:029.96303591016.20000
03:039.96303591016.20000
03:109.96363591016.10000
03:119.96363591016.10000
03:129.96363591016.10000
03:139.96363591016.10000
03:219.96421211016.10000
03:229.96421211016.10000
03:239.96421211016.10000
03:319.96324931016.10000
03:329.96324931016.10000
03:339.96324931016.10000
03:409.86416701016.50000
03:419.86416701016.50000
03:429.86416701016.50000
03:439.86416701016.50000
03:519.76518831016.60000
03:529.76518831016.60000
03:539.76518831016.60000
04:019.665111201016.70000
04:029.665111201016.70000
04:039.665111201016.70000
04:109.66511531016.40000
04:119.66511531016.40000
04:129.66511531016.40000
04:139.66511531016.40000
04:209.7655301016.50000
04:219.7655301016.50000
04:229.7655301016.50000
04:239.7655301016.50000
04:309.6658521016.40000
04:319.6658521016.40000
04:329.6658521016.40000
04:339.6658521016.40000
04:409.76561311016.50000
04:419.76561311016.50000
04:429.76561311016.50000
04:439.76561311016.50000
04:519.76518731016.50000
04:529.76518731016.50000
04:539.76518731016.50000
05:019.76511831016.60000
05:029.76511831016.60000
05:039.76511831016.60000
05:109.86523431016.20000
05:119.86523431016.20000
05:129.86523431016.20000
05:139.86523431016.20000
05:2110.064103361016.70000
05:2210.064103361016.70000
05:2310.064103361016.70000
05:309.76611561016.70000
05:319.76611561016.70000
05:329.76611561016.70000
05:339.76611561016.70000
05:409.66711651016.60000
05:419.66711651016.60000
05:429.66711651016.60000
05:439.66711651016.60000
05:519.5676231016.60000
05:529.5676231016.60000
05:539.5676231016.60000
06:019.76614911016.50000
06:029.76614911016.50000
06:039.76614911016.50000
06:109.7665481016.60000
06:119.7665481016.60000
06:129.7665481016.60000
06:139.7665481016.60000
06:209.766181081016.70000
06:219.766181081016.70000
06:229.766181081016.70000
06:239.766181081016.70000
06:319.76611711016.60000
06:329.76611711016.60000
06:339.76611711016.60000
06:409.66781061016.60000
06:419.66781061016.60000
06:429.66781061016.60000
06:439.66781061016.60000
06:509.76710281016.60000
06:519.76710281016.60000
06:529.76710281016.60000
06:539.76710281016.60000
07:019.76861741016.70000
07:029.76861741016.70000
07:039.76861741016.70000
07:109.8686681016.80000
07:119.8686681016.80000
07:129.8686681016.80000
07:139.8686681016.80000
07:209.96831681016.90000
07:219.96831681016.90000
07:229.96831681016.90000
07:239.96831681016.90000
07:3010.06819711017.10000
07:3110.06819711017.10000
07:3210.06819711017.10000
07:3310.06819711017.10000
07:4010.36719601017.10000
07:4110.36719601017.10000
07:4210.36719601017.10000
07:4310.36719601017.10000
07:5110.7663771017.40000
07:5210.7663771017.40000
07:5310.7663771017.40000
08:0110.96551581017.40000
08:0210.96551581017.40000
08:0310.96551581017.40000
08:1010.96531821017.60000
08:1110.96531821017.60000
08:1210.96531821017.60000
08:1310.96531821017.60000
08:2011.36521851017.50000
08:2111.36521851017.50000
08:2211.36521851017.50000
08:2311.36521851017.50000
08:3011.56481311017.40000
08:3111.56481311017.40000
08:3211.56481311017.40000
08:3311.56481311017.40000
08:4011.46422011017.40000
08:4111.46422011017.40000
08:4211.46422011017.40000
08:4311.46422011017.40000
08:5011.86481271017.40000
08:5111.86481271017.40000
08:5211.86481271017.40000
08:5311.86481271017.40000
09:0111.76461411017.40000
09:0211.76461411017.40000
09:0311.76461411017.40000
09:1112.16232081017.50000
09:1212.16232081017.50000
09:1312.16232081017.50000
09:2212.16182011017.60000
09:2312.16182011017.60000
09:3012.261112171017.50000
09:3112.261112171017.50000
09:3212.261112171017.50000
09:3312.261112171017.50000
09:4112.46051971017.50000
09:4212.46051971017.50000
09:4312.46051971017.50000
09:5112.35931491017.80000
09:5212.35931491017.80000
09:5312.35931491017.80000
10:0213.05451951017.60000
10:0313.05451951017.60000
10:1112.85461731017.50000
10:1212.85461731017.50000
10:1312.85461731017.50000
10:2113.15361991017.70000
10:2213.15361991017.70000
10:2313.15361991017.70000
10:3014.1525511017.70000
10:3114.1525511017.70000
10:3214.1525511017.70000
10:3314.1525511017.70000
10:4013.95152211017.80000
10:4113.95152211017.80000
10:4213.95152211017.80000
10:4313.95152211017.80000
10:5014.650141001017.70000
10:5114.650141001017.70000
10:5214.650141001017.70000
10:5314.650141001017.70000
11:0114.05062051017.70000
11:0214.05062051017.70000
11:0314.05062051017.70000
11:1013.94951601017.80000
11:1113.94951601017.80000
11:1213.94951601017.80000
11:1313.94951601017.80000
11:2014.35161451017.80000
11:2114.35161451017.80000
11:2214.35161451017.80000
11:2314.35161451017.80000
11:3014.25182101017.70000
11:3114.25182101017.70000
11:3214.25182101017.70000
11:3314.25182101017.70000
11:4014.74751391017.70000
11:4114.74751391017.70000
11:4214.74751391017.70000
11:4314.74751391017.70000
11:5015.14781891017.70000
11:5115.14781891017.70000
11:5215.14781891017.70000
11:5315.14781891017.70000
12:0114.84751551017.70000
12:0214.84751551017.70000
12:0314.84751551017.70000
12:1014.946111891017.50000
12:1114.946111891017.50000
12:1214.946111891017.50000
12:1314.946111891017.50000
12:2215.547161211017.50000
12:2315.547161211017.50000
12:3115.64831961017.60000
12:3215.64831961017.60000
12:3315.64831961017.60000
12:4115.74982061017.60000
12:4215.74982061017.60000
12:4315.74982061017.60000
12:5115.45082001017.40000
12:5215.45082001017.40000
12:5315.45082001017.40000
13:0215.8492441017.50000
13:0315.8492441017.50000
13:1015.55181971017.50000
13:1115.55181971017.50000
13:1215.55181971017.50000
13:1315.55181971017.50000
13:2115.350101761017.40000
13:2215.350101761017.40000
13:2315.350101761017.40000
13:3115.35118531017.20000
13:3215.35118531017.20000
13:3315.35118531017.20000
13:4115.35081191017.30000
13:4215.35081191017.30000
13:4315.35081191017.30000
13:5115.84931951017.10000
13:5215.84931951017.10000
13:5315.84931951017.10000
14:0116.64810161017.00000
14:0216.64810161017.00000
14:0316.64810161017.00000
14:1116.4460971017.10000
14:1216.4460971017.10000
14:1316.4460971017.10000
14:2116.54731411017.00000
14:2216.54731411017.00000
14:2316.54731411017.00000
14:3117.14461261016.80000
14:3217.14461261016.80000
14:3317.14461261016.80000
14:4116.64561901016.70000
14:4216.64561901016.70000
14:4316.64561901016.70000
14:5116.346112781016.50000
14:5216.346112781016.50000
14:5316.346112781016.50000
15:0116.8452821016.50000
15:0216.8452821016.50000
15:0316.8452821016.50000
15:1116.24851541016.40000
15:1216.24851541016.40000
15:1316.24851541016.40000
15:2116.64813701016.30000
15:2216.64813701016.30000
15:2316.64813701016.30000
15:3116.04801181016.20000
15:3216.04801181016.20000
15:3316.04801181016.20000
15:4116.24831971016.10000
15:4216.24831971016.10000
15:4316.24831971016.10000
15:5116.14902601016.00000
15:5216.14902601016.00000
15:5316.14902601016.00000
16:0116.44910501015.90000
16:0216.44910501015.90000
16:0316.44910501015.90000
16:1116.25132821015.80000
16:1216.25132821015.80000
16:1316.25132821015.80000
16:2116.5505401016.00000
16:2216.5505401016.00000
16:2316.5505401016.00000
16:3215.35214771015.90000
16:3315.35214771015.90000
16:4115.75111621015.80000
16:4215.75111621015.80000
16:4315.75111621015.80000
16:5114.95313671015.70000
16:5214.95313671015.70000
16:5314.95313671015.70000
17:0115.35483191015.40000
17:0215.35483191015.40000
17:0315.35483191015.40000
17:1115.15521621015.40000
17:1215.15521621015.40000
17:1315.15521621015.40000
17:2115.2553761015.50000
17:2315.2553761015.50000
17:3114.7562381015.50000
17:3214.7562381015.50000
17:3314.7562381015.50000
17:4114.55814561015.50000
17:4214.55814561015.50000
17:4314.55814561015.50000
17:5114.5608501015.60000
17:5214.5608501015.60000
17:5314.5608501015.60000
18:0114.65902591015.60000
18:0214.65902591015.60000
18:0314.65902591015.60000
18:1114.5598341015.50000
18:1214.5598341015.50000
18:1314.5598341015.50000
18:2014.36001511015.60000
18:2114.36001511015.60000
18:2214.36001511015.60000
18:2314.36001511015.60000
18:3113.95910931015.50000
18:3213.95910931015.50000
18:3313.95910931015.50000
18:4013.85851621015.30000
18:4213.85851621015.30000
18:4313.85851621015.30000
18:5113.45921391015.30000
18:5213.45921391015.30000
18:5313.45921391015.30000
19:0213.15921711015.30000
19:0313.15921711015.30000
19:1113.05562011015.60000
19:1213.05562011015.60000
19:1313.05562011015.60000
19:2112.75431531015.50000
19:2212.75431531015.50000
19:2312.75431531015.50000
19:3012.45561651015.70000
19:3112.45561651015.70000
19:3212.45561651015.70000
19:3312.45561651015.70000
19:4112.25522551015.60000
19:4212.25522551015.60000
19:4312.25522551015.60000
19:5111.9562671015.70000
19:5211.9562671015.70000
19:5311.9562671015.70000
20:0211.85621631015.80000
20:0311.85621631015.80000
20:1111.6556681015.90000
20:1211.6556681015.90000
20:1311.6556681015.90000
20:2111.35516411016.00000
20:2211.35516411016.00000
20:2311.35516411016.00000
20:3011.35610221016.30000
20:3111.35610221016.30000
20:3211.35610221016.30000
20:3311.35610221016.30000
20:4011.2562211016.50000
20:4111.2562211016.50000
20:4211.2562211016.50000
20:4311.2562211016.50000
20:5111.2560201016.70000
20:5211.2560201016.70000
20:5311.2560201016.70000
21:0111.25563491016.60000
21:0211.25563491016.60000
21:0311.25563491016.60000
21:1111.255841016.70000
21:1211.255841016.70000
21:1311.255841016.70000
21:2111.156103591016.80000
21:2211.156103591016.80000
21:2311.156103591016.80000
21:3111.8498171016.80000
21:3211.8498171016.80000
21:3311.8498171016.80000
21:4112.444841016.90000
21:4212.444841016.90000
21:4312.444841016.90000
21:5111.6540301016.80000
21:5211.6540301016.80000
21:5311.6540301016.80000
22:0211.15152431016.70000
22:0311.15152431016.70000
22:1111.14882321016.70000
22:1211.14882321016.70000
22:1311.14882321016.70000
22:2111.14762361016.80000
22:2211.14762361016.80000
22:2311.14762361016.80000
22:3111.24662361016.80000
22:3211.24662361016.80000
22:3311.24662361016.80000
22:4111.6423561016.90000
22:4211.6423561016.90000
22:4311.6423561016.90000
22:5111.942102281016.90000
22:5211.942102281016.90000
22:5311.942102281016.90000
23:0111.94202231016.90000
23:0211.94202231016.90000
23:0311.94202231016.90000
23:1111.64483591016.90000
23:1211.64483591016.90000
23:1311.64483591016.90000
23:2111.74133401016.80000
23:2211.74133401016.80000
23:2311.74133401016.80000
23:3112.83553411016.80000
23:3212.83553411016.80000
23:3312.83553411016.80000
23:4112.83663271016.70000
23:4212.83663271016.70000
23:4312.83663271016.70000
23:5112.04153591016.80000
23:5212.04153591016.80000
23:5312.04153591016.80000
Medie/TOT12.356.88-1016.60
Minime9.5352-1015.3-
Massime17.168243591017.8-