DATO

Medie/TOT12.262.16.7-1015.50
Minime9.6362-1014.5-
Massime15.386191471016.8-

ORARIO

00:0212.348101261016.70000
00:0312.348101261016.70000
00:1112.24681341016.70000
00:1212.24681341016.70000
00:1312.24681341016.70000
00:2112.34381471016.80000
00:2212.34381471016.80000
00:2312.34381471016.80000
00:3112.24351461016.70000
00:3212.24351461016.70000
00:3312.24351461016.70000
00:4112.34131451016.70000
00:4212.34131451016.70000
00:4312.34131451016.70000
00:5112.34151431016.70000
00:5212.34151431016.70000
00:5312.34151431016.70000
01:0212.33981431016.60000
01:0312.33981431016.60000
01:1112.33821391016.60000
01:1212.33821391016.60000
01:1312.33821391016.60000
01:2112.43831451016.60000
01:2212.43831451016.60000
01:2312.43831451016.60000
01:3112.33881281016.50000
01:3212.33881281016.50000
01:3312.33881281016.50000
01:4112.33751541016.40000
01:4212.33751541016.40000
01:4312.33751541016.40000
01:5112.436141431016.30000
01:5212.436141431016.30000
01:5312.436141431016.30000
02:0112.138111341016.20000
02:0212.138111341016.20000
02:0312.138111341016.20000
02:1112.13881421015.90000
02:1212.13881421015.90000
02:1312.13881421015.90000
02:2111.939101491015.90000
02:2211.939101491015.90000
02:2311.939101491015.90000
02:3111.93861431015.90000
02:3211.93861431015.90000
02:3311.93861431015.90000
02:4111.838101651015.80000
02:4211.838101651015.80000
02:4311.838101651015.80000
02:5111.93851561015.70000
02:5211.93851561015.70000
02:5311.93851561015.70000
03:0211.83861541015.70000
03:0311.83861541015.70000
03:1111.73961561015.60000
03:1211.73961561015.60000
03:1311.73961561015.60000
03:2111.74031631015.80000
03:2211.74031631015.80000
03:2311.74031631015.80000
03:3111.64101621015.60000
03:3211.64101621015.60000
03:3311.64101621015.60000
03:4111.54151581015.40000
03:4211.54151581015.40000
03:4311.54151581015.40000
03:5111.44251701015.40000
03:5211.44251701015.40000
03:5311.44251701015.40000
04:0111.44281581015.30000
04:1111.343111541015.30000
04:1211.343111541015.30000
04:1311.343111541015.30000
04:2111.24351701015.20000
04:2211.24351701015.20000
04:2311.24351701015.20000
04:3111.14431721015.10000
04:3211.14431721015.10000
04:3311.14431721015.10000
04:4111.04401891015.40000
04:4211.04401891015.40000
04:4311.04401891015.40000
04:5110.94401731015.40000
04:5210.94401731015.40000
04:5310.94401731015.40000
05:0210.94601951015.40000
05:0310.94601951015.40000
05:1110.84701821015.20000
05:1210.84701821015.20000
05:1310.84701821015.20000
05:2110.84801951015.30000
05:2210.84801951015.30000
05:2310.84801951015.30000
05:3110.74901981015.20000
05:3210.74901981015.20000
05:3310.74901981015.20000
05:4110.54922241015.30000
05:4210.54922241015.30000
05:4310.54922241015.30000
05:5110.35222241015.20000
05:5210.35222241015.20000
05:5310.35222241015.20000
06:0110.35402121015.20000
06:0210.35402121015.20000
06:0310.35402121015.20000
06:1110.25752371015.30000
06:1210.25752371015.30000
06:1310.25752371015.30000
06:2110.16032491015.30000
06:2210.16032491015.30000
06:2310.16032491015.30000
06:319.962102311015.40000
06:329.962102311015.40000
06:339.962102311015.40000
06:419.86583591015.50000
06:429.86583591015.50000
06:439.86583591015.50000
06:519.869112441015.60000
06:529.869112441015.60000
06:539.869112441015.60000
07:029.776102561015.50000
07:039.776102561015.50000
07:119.68552731015.60000
07:129.68552731015.60000
07:139.68552731015.60000
07:219.786112391015.60000
07:229.786112391015.60000
07:239.786112391015.60000
07:319.88622451015.70000
07:329.88622451015.70000
07:339.88622451015.70000
07:4110.38562511015.60000
07:4210.38562511015.60000
07:4310.38562511015.60000
07:5110.88301751015.60000
07:5210.88301751015.60000
07:5310.88301751015.60000
08:0211.38121391015.60000
08:0311.38121391015.60000
08:1111.68021801015.70000
08:1211.68021801015.70000
08:1311.68021801015.70000
08:2111.38122651015.80000
08:2211.38122651015.80000
08:2311.38122651015.80000
08:3111.58133111015.90000
08:3211.58133111015.90000
08:3311.58133111015.90000
08:4111.88061871015.80000
08:4211.88061871015.80000
08:4311.88061871015.80000
08:5112.18031471015.70000
08:5212.18031471015.70000
08:5312.18031471015.70000
09:0212.47931501015.90000
09:0312.47931501015.90000
09:1112.08131941016.00000
09:1312.08131941016.00000
09:1612.08381311016.00000
09:1712.08381311016.00000
09:1812.08381311016.00000
09:2111.88413591015.90000
09:2211.88413591015.90000
09:2311.88413591015.90000
09:3111.78651851015.90000
09:3211.78651851015.90000
09:3311.78651851015.90000
09:4112.08461291015.60000
09:4212.08461291015.60000
09:4312.08461291015.60000
09:5112.5832751015.70000
09:5212.5832751015.70000
09:5312.5832751015.70000
10:0112.88021541015.80000
10:0212.88021541015.80000
10:0312.88021541015.80000
10:1113.17961671015.90000
10:1213.17961671015.90000
10:1313.17961671015.90000
10:2113.27531581015.90000
10:2213.27531581015.90000
10:2313.27531581015.90000
10:3113.17921991015.80000
10:3213.17921991015.80000
10:3313.17921991015.80000
10:4113.17851651015.80000
10:4213.17851651015.80000
10:4313.17851651015.80000
10:5113.17731351015.80000
10:5213.17731351015.80000
10:5313.17731351015.80000
11:0213.67531311015.80000
11:0313.67531311015.80000
11:1113.47251861015.70000
11:1213.47251861015.70000
11:1313.47251861015.70000
11:2114.07101351015.90000
11:2214.07101351015.90000
11:2314.07101351015.90000
11:3113.971101471016.00000
11:3213.971101471016.00000
11:3313.971101471016.00000
11:4114.2708831015.90000
11:4214.2708831015.90000
11:4314.2708831015.90000
11:5114.17161601016.10000
11:5214.17161601016.10000
11:5314.17161601016.10000
12:0113.67201191015.90000
12:0213.67201191015.90000
12:0313.67201191015.90000
12:1113.67482561015.70000
12:1213.67482561015.70000
12:1313.67482561015.70000
12:2114.0725701015.70000
12:2214.0725701015.70000
12:2314.0725701015.70000
12:3114.86321381015.80000
12:3214.86321381015.80000
12:3314.86321381015.80000
12:4114.46331541015.60000
12:4214.46331541015.60000
12:4314.46331541015.60000
12:5114.96231661015.60000
12:5214.96231661015.60000
12:5314.96231661015.60000
13:0214.9638381015.50000
13:0314.9638381015.50000
13:1114.86051611015.50000
13:1214.86051611015.50000
13:1314.86051611015.50000
13:2114.86281061015.50000
13:2214.86281061015.50000
13:2314.86281061015.50000
13:3114.8638581015.30000
13:3214.8638581015.30000
13:3314.8638581015.30000
13:4114.16661371015.30000
13:4214.16661371015.30000
13:4314.16661371015.30000
13:5114.85619211015.00000
13:5214.85619211015.00000
13:5314.85619211015.00000
14:0214.35681351015.10000
14:0314.35681351015.10000
14:1114.857101271015.10000
14:1214.857101271015.10000
14:1314.857101271015.10000
14:2114.95131081015.40000
14:2214.95131081015.40000
14:2314.95131081015.40000
14:3115.34981251015.30000
14:3215.34981251015.30000
14:3315.34981251015.30000
14:4114.75351441015.30000
14:4214.75351441015.30000
14:4314.75351441015.30000
14:5114.654111481015.00000
14:5214.654111481015.00000
14:5314.654111481015.00000
15:0115.255141421014.80000
15:0215.255141421014.80000
15:0315.255141421014.80000
15:1115.057111581014.90000
15:1215.057111581014.90000
15:1315.057111581014.90000
15:2115.1595811015.20000
15:2215.1595811015.20000
15:2315.1595811015.20000
15:3114.36082311014.60000
15:3214.36082311014.60000
15:3314.36082311014.60000
15:4114.25811151014.60000
15:4214.25811151014.60000
15:4314.25811151014.60000
15:5114.45814701014.70000
15:5214.45814701014.70000
15:5314.45814701014.70000
16:0114.85961191014.90000
16:0214.85961191014.90000
16:0314.85961191014.90000
16:1114.855111741014.50000
16:1214.855111741014.50000
16:1314.855111741014.50000
16:2115.25510351014.70000
16:2215.25510351014.70000
16:2315.25510351014.70000
16:3114.45818801014.70000
16:3214.45818801014.70000
16:3314.45818801014.70000
16:4114.45921001014.90000
16:4214.45921001014.90000
16:4314.45921001014.90000
16:5115.15651471014.80000
16:5215.15651471014.80000
16:5315.15651471014.80000
17:0214.15718631014.70000
17:0314.15718631014.70000
17:1113.95718681014.70000
17:1213.95718681014.70000
17:1313.95718681014.70000
17:2114.3565581014.80000
17:2214.3565581014.80000
17:2314.3565581014.80000
17:3114.3560951014.90000
17:3214.3560951014.90000
17:3314.3560951014.90000
17:4114.15751001015.00000
17:4214.15751001015.00000
17:4314.15751001015.00000
17:5113.6583501015.00000
17:5213.6583501015.00000
17:5313.6583501015.00000
18:0113.35813821015.10000
18:0213.35813821015.10000
18:0313.35813821015.10000
18:1113.3598971015.40000
18:1213.3598971015.40000
18:1313.3598971015.40000
18:2113.25961471015.30000
18:2213.25961471015.30000
18:2313.25961471015.30000
18:3112.96251571015.20000
18:3212.96251571015.20000
18:3312.96251571015.20000
18:4112.764131021015.10000
18:4212.764131021015.10000
18:4312.764131021015.10000
18:5012.2692691015.30000
18:5112.2692691015.30000
18:5212.2692691015.30000
18:5312.2692691015.30000
19:0211.87316391015.10000
19:0311.87316391015.10000
19:1011.87461811015.20000
19:1111.87461811015.20000
19:1211.87461811015.20000
19:1311.87461811015.20000
19:2111.77501821015.30000
19:2211.77501821015.30000
19:2311.77501821015.30000
19:3111.47601521015.20000
19:3211.47601521015.20000
19:3311.47601521015.20000
19:4111.27701801015.00000
19:4211.27701801015.00000
19:4311.27701801015.00000
19:5010.4826521014.80000
19:5110.4826521014.80000
19:5210.4826521014.80000
19:5310.4826521014.80000
20:0210.28301121014.90000
20:0310.28301121014.90000
20:1110.2825911014.90000
20:1210.2825911014.90000
20:1310.2825911014.90000
20:2110.28061511015.00000
20:2210.28061511015.00000
20:2310.28061511015.00000
20:3110.18061571015.10000
20:3210.18061571015.10000
20:3310.18061571015.10000
20:4010.1795721015.30000
20:4110.1795721015.30000
20:4210.1795721015.30000
20:4310.1795721015.30000
20:5110.07831151015.20000
20:5210.07831151015.20000
20:5310.07831151015.20000
21:019.97801681015.60000
21:029.97801681015.60000
21:039.97801681015.60000
21:109.97913471015.30000
21:119.97913471015.30000
21:129.97913471015.30000
21:139.97913471015.30000
21:219.8796311015.40000
21:229.8796311015.40000
21:239.8796311015.40000
21:309.87651891015.70000
21:319.87651891015.70000
21:329.87651891015.70000
21:339.87651891015.70000
21:5010.26882061016.10000
21:5210.26882061016.10000
21:5310.26882061016.10000
22:0310.267101891016.10000
22:1010.26632241015.90000
22:1110.26632241015.90000
22:1210.26632241015.90000
22:1310.26632241015.90000
22:2010.36501821015.80000
22:2110.36501821015.80000
22:2210.36501821015.80000
22:2310.36501821015.80000
22:3110.56322011015.50000
22:3210.56322011015.50000
22:3310.56322011015.50000
22:4010.56432681015.20000
22:4110.56432681015.20000
22:4210.56432681015.20000
22:4310.56432681015.20000
22:5110.46352761015.10000
22:5210.46352761015.10000
22:5310.46352761015.10000
23:0210.662112361015.20000
23:0310.662112361015.20000
23:1110.66221531015.50000
23:1210.66221531015.50000
23:1310.66221531015.50000
23:2110.662131761015.60000
23:2210.662131761015.60000
23:2310.662131761015.60000
23:3010.76103591016.00000
23:3110.76103591016.00000
23:3210.76103591016.00000
23:3310.76103591016.00000
23:4010.76181851016.00000
23:4110.76181851016.00000
23:4210.76181851016.00000
23:4310.76181851016.00000
23:5110.76161411016.00000
23:5210.76161411016.00000
23:5310.76161411016.00000
Medie/TOT12.262.16.7-1015.50
Minime9.6362-1014.5-
Massime15.386191471016.8-