DATO

Medie/TOT13.452.97.9-1018.20
Minime8.9162-1016.2-
Massime17.187191291020.5-

ORARIO

00:028.978101581020.40000
00:038.978101581020.40000
00:119.078101671020.50000
00:129.078101671020.50000
00:219.17881701020.30000
00:229.17881701020.30000
00:239.17881701020.30000
00:319.381131361020.30000
00:329.381131361020.30000
00:339.381131361020.30000
00:419.48551321020.20000
00:429.48551321020.20000
00:439.48551321020.20000
00:519.786181321020.30000
00:529.786181321020.30000
00:539.786181321020.30000
01:029.687101401020.30000
01:039.687101401020.30000
01:119.886131141020.30000
01:129.886131141020.30000
01:139.886131141020.30000
01:2110.084141081020.30000
01:2210.084141081020.30000
01:2310.084141081020.30000
01:3110.28261261020.20000
01:3210.28261261020.20000
01:3310.28261261020.20000
01:4110.28261681020.10000
01:4210.28261681020.10000
01:4310.28261681020.10000
01:5110.18061301020.10000
01:5210.18061301020.10000
01:5310.18061301020.10000
02:0110.17861521020.00000
02:0210.17861521020.00000
02:1110.177101431019.80000
02:1210.177101431019.80000
02:1310.177101431019.80000
02:2110.174161411019.80000
02:2210.174161411019.80000
02:2310.174161411019.80000
02:3110.170111391019.70000
02:3210.170111391019.70000
02:3310.170111391019.70000
02:4110.26781471019.50000
02:4210.26781471019.50000
02:4310.26781471019.50000
02:5110.26581471019.40000
02:5210.26581471019.40000
02:5310.26581471019.40000
03:0110.46051601019.20000
03:0210.46051601019.20000
03:0310.46051601019.20000
03:1110.556161211019.00000
03:1210.556161211019.00000
03:1310.556161211019.00000
03:2110.84981291018.90000
03:2210.84981291018.90000
03:2310.84981291018.90000
03:3111.04451411018.90000
03:3211.04451411018.90000
03:3311.04451411018.90000
03:4111.33961371018.80000
03:4211.33961371018.80000
03:4311.33961371018.80000
03:5111.53501291018.80000
03:5211.53501291018.80000
03:5311.53501291018.80000
04:0111.73161351018.70000
04:0211.73161351018.70000
04:0311.73161351018.70000
04:1111.82981351018.60000
04:1211.82981351018.60000
04:1311.82981351018.60000
04:2111.928101271018.60000
04:2211.928101271018.60000
04:2311.928101271018.60000
04:3111.92631361018.60000
04:3211.92631361018.60000
04:3311.92631361018.60000
04:4112.02721581018.60000
04:4212.02721581018.60000
04:4312.02721581018.60000
04:5112.12731431018.70000
04:5212.12731431018.70000
04:5312.12731431018.70000
05:0112.225111301018.60000
05:0212.225111301018.60000
05:0312.225111301018.60000
05:1112.32401451018.70000
05:1212.32401451018.70000
05:1312.32401451018.70000
05:2112.62331571018.90000
05:2212.62331571018.90000
05:2312.62331571018.90000
05:3112.32401451018.80000
05:3212.32401451018.80000
05:3312.32401451018.80000
05:4112.02821771019.10000
05:4212.02821771019.10000
05:4312.02821771019.10000
05:5111.73101621019.00000
05:5211.73101621019.00000
05:5311.73101621019.00000
06:0111.82931641019.10000
06:0211.82931641019.10000
06:0311.82931641019.10000
06:1111.73301191019.30000
06:1211.73301191019.30000
06:1311.73301191019.30000
06:2011.63481651019.20000
06:2111.63481651019.20000
06:2211.63481651019.20000
06:2311.63481651019.20000
06:3111.63501371019.20000
06:3211.63501371019.20000
06:3311.63501371019.20000
06:4111.73601291019.20000
06:4211.73601291019.20000
06:4311.73601291019.20000
06:5112.03321211019.30000
06:5212.03321211019.30000
06:5312.03321211019.30000
07:0112.03131221019.30000
07:0212.03131221019.30000
07:0312.03131221019.30000
07:1112.331111181019.20000
07:1212.331111181019.20000
07:1312.331111181019.20000
07:2112.23101531019.40000
07:2212.23101531019.40000
07:2312.23101531019.40000
07:3111.93301291019.40000
07:3211.93301291019.40000
07:3311.93301291019.40000
07:4111.93461271019.40000
07:4211.93461271019.40000
07:4311.93461271019.40000
07:5111.93461351019.40000
07:5211.93461351019.40000
07:5311.93461351019.40000
08:0212.13461481019.50000
08:0312.13461481019.50000
08:1112.33351391019.40000
08:1212.33351391019.40000
08:1312.33351391019.40000
08:2112.531111251019.10000
08:2212.531111251019.10000
08:2312.531111251019.10000
08:3112.630131371019.30000
08:3212.630131371019.30000
08:3312.630131371019.30000
08:4113.12751151019.10000
08:4213.12751151019.10000
08:4313.12751151019.10000
08:5113.82214581018.80000
08:5213.82214581018.80000
08:5313.82214581018.80000
09:0114.1216721018.90000
09:0214.1216721018.90000
09:0314.1216721018.90000
09:1114.22061061018.80000
09:1214.22061061018.80000
09:1314.22061061018.80000
09:2114.51801331018.90000
09:2214.51801331018.90000
09:2314.51801331018.90000
09:3114.916131261019.10000
09:3214.916131261019.10000
09:3314.916131261019.10000
09:4115.21761301019.20000
09:4215.21761301019.20000
09:4315.21761301019.20000
09:5115.62001291019.20000
09:5215.62001291019.20000
09:5315.62001291019.20000
10:0216.11701771019.10000
10:0316.11701771019.10000
10:1116.1165951019.10000
10:1216.1165951019.10000
10:1316.1165951019.10000
10:2116.1166621018.90000
10:2216.1166621018.90000
10:2316.1166621018.90000
10:3116.01810421018.80000
10:3216.01810421018.80000
10:3316.01810421018.80000
10:4116.22011511018.70000
10:4216.22011511018.70000
10:4316.22011511018.70000
10:5116.42213571018.40000
10:5216.42213571018.40000
10:5316.42213571018.40000
11:0116.6243721018.30000
11:0216.6243721018.30000
11:0316.6243721018.30000
11:1117.125101001018.40000
11:1217.125101001018.40000
11:1317.125101001018.40000
11:2116.330191811018.90000
11:2216.330191811018.90000
11:2316.330191811018.90000
11:3115.63982161018.90000
11:3215.63982161018.90000
11:3315.63982161018.90000
11:4113.66181791018.90000
11:4213.66181791018.90000
11:4313.66181791018.90000
11:5113.553141451019.00000
11:5213.553141451019.00000
11:5313.553141451019.00000
12:0213.94451901019.30000
12:0313.94451901019.30000
12:1113.94631781019.40000
12:1213.94631781019.40000
12:1313.94631781019.40000
12:2114.53731121019.50000
12:2214.53731121019.50000
12:2314.53731121019.50000
12:3115.13761151019.40000
12:3215.13761151019.40000
12:3315.13761151019.40000
12:4115.3410931019.10000
12:4215.3410931019.10000
12:4315.3410931019.10000
12:5115.749131271018.90000
12:5215.749131271018.90000
12:5315.749131271018.90000
13:0215.253131251019.00000
13:0315.253131251019.00000
13:1115.25661471018.90000
13:1215.25661471018.90000
13:1315.25661471018.90000
13:2115.26161601018.70000
13:2215.26161601018.70000
13:2315.26161601018.70000
13:3015.26151561018.60000
13:3115.26151561018.60000
13:3215.26151561018.60000
13:3315.26151561018.60000
13:4115.960111261018.50000
13:4215.960111261018.50000
13:4315.960111261018.50000
13:5115.66051971018.40000
13:5215.66051971018.40000
13:5315.66051971018.40000
14:0215.16361581018.50000
14:0315.16361581018.50000
14:1115.36121381018.30000
14:1215.36121381018.30000
14:1315.36121381018.30000
14:2115.45701661018.20000
14:2215.45701661018.20000
14:2315.45701661018.20000
14:3115.95861691018.10000
14:3215.95861691018.10000
14:3315.95861691018.10000
14:4115.960111531017.90000
14:4215.960111531017.90000
14:4315.960111531017.90000
14:5116.060101751017.90000
14:5216.060101751017.90000
14:5316.060101751017.90000
15:0216.360101911017.80000
15:0316.360101911017.80000
15:1116.36251191017.70000
15:1216.36251191017.70000
15:1316.36251191017.70000
15:2116.16302031017.60000
15:2216.16302031017.60000
15:2316.16302031017.60000
15:3115.86831731017.60000
15:3215.86831731017.60000
15:3315.86831731017.60000
15:4115.17251691017.50000
15:4215.17251691017.50000
15:4315.17251691017.50000
15:5115.27201421017.40000
15:5215.27201421017.40000
15:5315.27201421017.40000
16:0215.56501471017.30000
16:0315.56501471017.30000
16:1115.769101851017.20000
16:1215.769101851017.20000
16:1315.769101851017.20000
16:2115.37251871016.90000
16:2215.37251871016.90000
16:2315.37251871016.90000
16:3115.27562011016.90000
16:3215.27562011016.90000
16:3315.27562011016.90000
16:4114.97001591016.70000
16:4214.97001591016.70000
16:4314.97001591016.70000
16:5115.36716661016.70000
16:5215.36716661016.70000
16:5315.36716661016.70000
17:0116.16011901016.70000
17:0216.16011901016.70000
17:0316.16011901016.70000
17:1116.0592881016.60000
17:1216.0592881016.60000
17:1316.0592881016.60000
17:2115.86361381016.60000
17:2215.86361381016.60000
17:2315.86361381016.60000
17:3116.358111211016.40000
17:3216.358111211016.40000
17:3316.358111211016.40000
17:4116.264141251016.30000
17:4316.264141251016.30000
17:5115.16613631016.40000
17:5215.16613631016.40000
17:5315.16613631016.40000
18:0115.7623641016.30000
18:0215.7623641016.30000
18:0315.7623641016.30000
18:1115.6656651016.30000
18:1215.6656651016.30000
18:1315.6656651016.30000
18:2115.66761121016.30000
18:2215.66761121016.30000
18:2315.66761121016.30000
18:3015.5705781016.20000
18:3115.5705781016.20000
18:3215.5705781016.20000
18:3315.5705781016.20000
18:4115.37251471016.20000
18:4215.37251471016.20000
18:4315.37251471016.20000
18:5115.07421161016.30000
18:5215.07421161016.30000
18:5315.07421161016.30000
19:0214.57851191016.40000
19:0314.57851191016.40000
19:1114.2785971016.50000
19:1214.2785971016.50000
19:1314.2785971016.50000
19:2114.17961241016.40000
19:2214.17961241016.40000
19:2314.17961241016.40000
19:3114.07951141016.50000
19:3214.07951141016.50000
19:3314.07951141016.50000
19:4113.58021221016.40000
19:4213.58021221016.40000
19:4313.58021221016.40000
19:5113.38021401016.40000
19:5213.38021401016.40000
19:5313.38021401016.40000
20:0213.38081161016.30000
20:0313.38081161016.30000
20:1113.28051441016.30000
20:1213.28051441016.30000
20:1313.28051441016.30000
20:2113.08161431016.30000
20:2213.08161431016.30000
20:2313.08161431016.30000
20:3113.08161491016.60000
20:3213.08161491016.60000
20:3313.08161491016.60000
20:4013.08131281016.60000
20:4113.08131281016.60000
20:4213.08131281016.60000
20:4313.08131281016.60000
20:5112.979131051016.60000
20:5212.979131051016.60000
20:5312.979131051016.60000
21:0112.874191221016.50000
21:0212.874191221016.50000
21:0312.874191221016.50000
21:1112.77281121016.70000
21:1212.77281121016.70000
21:1312.77281121016.70000
21:2112.77081321016.70000
21:2212.77081321016.70000
21:2312.77081321016.70000
21:3112.769141291016.90000
21:3212.769141291016.90000
21:3312.769141291016.90000
21:4112.767101321016.90000
21:4212.767101321016.90000
21:4312.767101321016.90000
21:5112.76661461017.10000
21:5212.76661461017.10000
21:5312.76661461017.10000
22:0112.86461461017.10000
22:0212.86461461017.10000
22:0312.86461461017.10000
22:1112.762141241016.90000
22:1212.762141241016.90000
22:1312.762141241016.90000
22:2112.76181361017.00000
22:2212.76181361017.00000
22:2312.76181361017.00000
22:3112.660131291017.00000
22:3212.660131291017.00000
22:3312.660131291017.00000
22:4112.85661521017.10000
22:4212.85661521017.10000
22:4312.85661521017.10000
22:5112.85581301017.00000
22:5212.85581301017.00000
22:5312.85581301017.00000
23:0212.854111431016.90000
23:0312.854111431016.90000
23:1112.65581301017.10000
23:1212.65581301017.10000
23:1312.65581301017.10000
23:2112.454141061016.90000
23:2212.454141061016.90000
23:2312.454141061016.90000
23:3112.353141161016.90000
23:3212.353141161016.90000
23:3312.353141161016.90000
23:4112.15281571016.80000
23:4212.15281571016.80000
23:4312.15281571016.80000
23:5112.250131181016.70000
23:5212.250131181016.70000
23:5312.250131181016.70000
Medie/TOT13.452.97.9-1018.20
Minime8.9162-1016.2-
Massime17.187191291020.5-