DATO

Medie/TOT1766.77.1-1012.70
Minime12.9502-1011.7-
Massime20.984231961013.7-

ORARIO

00:0115.66801491011.80003.2
00:0215.66801491011.80000
00:0315.66801491011.80000
00:1115.36961661012.0000-3.2
00:1215.36961661012.00000
00:1315.36961661012.00000
00:2115.36951781011.90000
00:2215.36951781011.90000
00:2315.36951781011.90000
00:3115.46601891012.00000
00:3215.46601891012.00000
00:3315.46601891012.00000
00:4116.163162231012.10000
00:4216.163162231012.10000
00:4316.163162231012.10000
00:5115.86401831012.10000
00:5215.86401831012.10000
00:5315.86401831012.10000
01:0115.96351531012.20000
01:0215.96351531012.20000
01:0315.96351531012.20000
01:1116.45902781012.30000
01:1216.45902781012.30000
01:1316.45902781012.30000
01:2115.165132211012.20000
01:2215.165132211012.20000
01:2315.165132211012.20000
01:3015.461101521012.00000
01:3115.461101521012.00000
01:3215.461101521012.00000
01:3315.461101521012.00000
01:4115.36131681012.10000
01:4215.36131681012.10000
01:4315.36131681012.10000
01:5115.36131601011.90000
01:5215.36131601011.90000
01:5315.36131601011.90000
02:0215.36031851011.80000
02:0315.36031851011.80000
02:1115.46031661011.80000
02:1215.46031661011.80000
02:1315.46031661011.80000
02:2115.55921711011.80000
02:2215.55921711011.80000
02:2315.55921711011.80000
02:3115.65851791011.90000
02:3215.65851791011.90000
02:3315.65851791011.90000
02:4115.65862931011.90000
02:4215.65862931011.90000
02:4315.65862931011.90000
02:5115.45931741012.00000
02:5215.45931741012.00000
02:5315.45931741012.00000
03:0115.659162351011.90000
03:0215.659162351011.90000
03:0315.659162351011.90000
03:1115.65961971011.80000
03:1215.65961971011.80000
03:1315.65961971011.80000
03:2115.46031411011.90000
03:2215.46031411011.90000
03:2315.46031411011.90000
03:3115.36011931011.70000
03:3215.36011931011.70000
03:3315.36011931011.70000
03:4115.16101441011.80000
03:4215.16101441011.80000
03:4315.16101441011.80000
03:5114.96201771011.90000
03:5214.96201771011.90000
03:5314.96201771011.90000
04:0115.16131951012.00000
04:0215.16131951012.00000
04:1115.16132061011.90000
04:1215.16132061011.90000
04:1315.16132061011.90000
04:2115.26161621011.90000
04:2215.26161621011.90000
04:2315.26161621011.90000
04:3115.26282501012.10000
04:3215.26282501012.10000
04:3315.26282501012.10000
04:4115.26261811011.90000
04:4215.26261811011.90000
04:4315.26261811011.90000
04:5115.26352391012.00000
04:5215.26352391012.00000
04:5315.26352391012.00000
05:0114.96562321011.90000
05:0214.96562321011.90000
05:0314.96562321011.90000
05:1114.76731671011.80000
05:1214.76731671011.80000
05:1314.76731671011.80000
05:2114.47051391011.80000
05:2214.47051391011.80000
05:2314.47051391011.80000
05:3113.67631101011.70000
05:3213.67631101011.70000
05:3313.67631101011.70000
05:4112.9815771011.80000
05:4212.9815771011.80000
05:4312.9815771011.80000
05:5113.1792771011.90000
05:5213.1792771011.90000
05:5313.1792771011.90000
06:0212.98082121011.80000
06:0312.98082121011.80000
06:1113.57502221012.10000
06:1213.57502221012.10000
06:1313.57502221012.10000
06:2113.77201771012.10000
06:2213.77201771012.10000
06:2313.77201771012.10000
06:3113.97182061012.10000
06:3213.97182061012.10000
06:3313.97182061012.10000
06:4113.97051791012.20000
06:4213.97051791012.20000
06:4313.97051791012.20000
06:5114.26802231012.30000
06:5214.26802231012.30000
06:5314.26802231012.30000
07:0114.46731971012.40000
07:0214.46731971012.40000
07:0314.46731971012.40000
07:1114.86501641012.30000
07:1214.86501641012.30000
07:1314.86501641012.30000
07:2115.16382051012.40000
07:2215.16382051012.40000
07:2315.16382051012.40000
07:3115.16151411012.50000
07:3215.16151411012.50000
07:3315.16151411012.50000
07:4114.763111061012.60000
07:4214.763111061012.60000
07:4314.763111061012.60000
07:5114.663101961012.50000
07:5214.663101961012.50000
07:5314.663101961012.50000
08:0115.262101961012.50000
08:0215.262101961012.50000
08:0315.262101961012.50000
08:1015.85931771012.70000
08:1115.85931771012.70000
08:1215.85931771012.70000
08:1315.85931771012.70000
08:2115.95761341012.50000
08:2215.95761341012.50000
08:2315.95761341012.50000
08:3116.35851451012.80000
08:3216.35851451012.80000
08:3316.35851451012.80000
08:4116.65610391012.80000
08:4216.65610391012.80000
08:4316.65610391012.80000
08:5116.65511491012.70000
08:5216.65511491012.70000
08:5316.65511491012.70000
09:0117.25581351012.50000
09:0217.25581351012.50000
09:0317.25581351012.50000
09:1117.65351731012.60000
09:1217.65351731012.60000
09:1317.65351731012.60000
09:2117.95313641012.80000
09:2217.95313641012.80000
09:3118.15332261012.90000
09:3218.15332261012.90000
09:3318.15332261012.90000
09:4118.3530611013.00000
09:4218.3530611013.00000
09:4318.3530611013.00000
09:5118.85121721012.90000
09:5218.85121721012.90000
09:5318.85121721012.90000
10:0119.35181041013.10000
10:0219.35181041013.10000
10:0319.35181041013.10000
10:1119.35131651013.20000
10:1219.35131651013.20000
10:1319.35131651013.20000
10:2120.1503721013.30000
10:2220.1503721013.30000
10:2320.1503721013.30000
10:3119.95011131013.30000
10:3219.95011131013.30000
10:3319.95011131013.30000
10:4118.85223491013.40000
10:4218.85223491013.40000
10:4318.85223491013.40000
10:5118.953101851013.20000
10:5218.953101851013.20000
10:5318.953101851013.20000
11:0119.15411391013.20000
11:0219.15411391013.20000
11:0319.15411391013.20000
11:1118.856341013.30000
11:1218.856341013.30000
11:1318.856341013.30000
11:2118.36210521013.50000
11:2218.36210521013.50000
11:2318.36210521013.50000
11:3118.4655621013.60000
11:3218.4655621013.60000
11:3318.4655621013.60000
11:4118.4642661013.70000
11:4218.4642661013.70000
11:4318.4642661013.70000
11:5118.46461651013.70000
11:5218.46461651013.70000
11:5318.46461651013.70000
12:0219.0616531013.60000
12:0319.0616531013.60000
12:1118.86252541013.60000
12:1218.86252541013.60000
12:1318.86252541013.60000
12:2019.46010501013.40000
12:2119.46010501013.40000
12:2219.46010501013.40000
12:2319.46010501013.40000
12:3119.65918621013.40000
12:3219.65918621013.40000
12:3319.65918621013.40000
12:4119.4635791013.50000
12:4219.4635791013.50000
12:4319.4635791013.50000
12:5119.46316341013.50000
12:5219.46316341013.50000
12:5319.46316341013.50000
13:0219.46414581013.60000
13:0319.46414581013.60000
13:1119.6648141013.40000
13:1219.6648141013.40000
13:1319.6648141013.40000
13:2119.96321931013.40000
13:2219.96321931013.40000
13:2319.96321931013.40000
13:3120.36311851013.30000
13:3220.36311851013.30000
13:3320.36311851013.30000
13:4119.96416301013.20000
13:4219.96416301013.20000
13:4319.96416301013.20000
13:5120.16513721013.20000
13:5220.16513721013.20000
13:5320.16513721013.20000
14:0220.06601021013.30000
14:0320.06601021013.30000
14:1120.0676691013.30000
14:1220.0676691013.30000
14:1320.0676691013.30000
14:2119.76921751013.30000
14:2219.76921751013.30000
14:2319.76921751013.30000
14:3119.96751141013.20000
14:3219.96751141013.20000
14:3319.96751141013.20000
14:4120.4666441013.20000
14:4220.4666441013.20000
14:4320.4666441013.20000
14:5120.76501581013.10000
14:5220.76501581013.10000
14:5320.76501581013.10000
15:0120.66411621013.10000
15:0220.66411621013.10000
15:0320.66411621013.10000
15:1120.862341013.00000
15:1220.862341013.00000
15:1320.862341013.00000
15:2120.7635371012.90000
15:2220.7635371012.90000
15:2320.7635371012.90000
15:3120.36231211013.00000
15:3220.36231211013.00000
15:3320.36231211013.00000
15:4120.6625501013.00000
15:4320.6625501013.00000
15:5120.6636481012.90000
15:5220.6636481012.90000
15:5320.6636481012.90000
16:0220.9636561012.80000
16:0320.9636561012.80000
16:1120.6638431012.70000
16:1220.6638431012.70000
16:1320.6638431012.70000
16:2120.96431621012.70000
16:2220.96431621012.70000
16:2320.96431621012.70000
16:3120.46810271012.50000
16:3220.46810271012.50000
16:3320.46810271012.50000
16:4119.67110231012.50000
16:4219.67110231012.50000
16:4319.67110231012.50000
16:5119.0742391012.40000
16:5219.0742391012.40000
16:5319.0742391012.40000
17:0118.87511641012.30000
17:0218.87511641012.30000
17:0318.87511641012.30000
17:1118.8753741012.30000
17:1218.8753741012.30000
17:1318.8753741012.30000
17:2119.27462891012.40000
17:2219.27462891012.40000
17:2319.27462891012.40000
17:3118.97531391012.40000
17:3218.97531391012.40000
17:3318.97531391012.40000
17:4118.5773661012.30000
17:4218.5773661012.30000
17:4318.5773661012.30000
17:5018.378111081012.40000
17:5118.378111081012.40000
17:5218.378111081012.40000
17:5318.378111081012.40000
18:0118.27831531012.50000
18:0218.27831531012.50000
18:0318.27831531012.50000
18:1118.17961671012.60000
18:1318.17961671012.60000
18:2118.17831421012.70000
18:2218.17831421012.70000
18:2318.17831421012.70000
18:3017.78051451012.60000
18:3117.78051451012.60000
18:3217.78051451012.60000
18:3317.78051451012.60000
18:4017.38181891012.50000
18:4117.38181891012.50000
18:4217.38181891012.50000
18:4317.38181891012.50000
18:5116.78332531012.50000
18:5216.78332531012.50000
18:5316.78332531012.50000
19:0116.38422071012.60000
19:0216.38422071012.60000
19:0316.38422071012.60000
19:1016.3840791012.80000
19:1116.3840791012.80000
19:1216.3840791012.80000
19:1316.3840791012.80000
19:2116.68202221012.70000
19:2216.68202221012.70000
19:2316.68202221012.70000
19:3116.48202261012.80000
19:3216.48202261012.80000
19:3316.48202261012.80000
19:4116.18302031013.00000
19:4216.18302031013.00000
19:4316.18302031013.00000
19:5116.28221371013.00000
19:5216.28221371013.00000
19:5316.28221371013.00000
20:0116.77831551013.10000
20:0216.77831551013.10000
20:0316.77831551013.10000
20:1016.48031961013.10000
20:1116.48031961013.10000
20:1216.48031961013.10000
20:1316.48031961013.10000
20:2116.481101341013.30000
20:2216.481101341013.30000
20:2316.481101341013.30000
20:3115.98361091013.10000
20:3215.98361091013.10000
20:3315.98361091013.10000
20:4115.88481441013.10000
20:4215.88481441013.10000
20:4315.88481441013.10000
20:5115.8846561013.00000
20:5215.8846561013.00000
20:5315.8846561013.00000
21:0115.9826521013.20000
21:0215.9826521013.20000
21:0315.9826521013.20000
21:1116.37803161013.30000
21:1216.37803161013.30000
21:1316.37803161013.30000
21:2116.5776251013.50000
21:2216.5776251013.50000
21:2316.5776251013.50000
21:3116.27811591013.50000
21:3216.27811591013.50000
21:3316.27811591013.50000
21:4116.4738651013.60000
21:4216.4738651013.60000
21:4316.4738651013.60000
21:5116.471131961013.70000
21:5216.471131961013.70000
21:5316.471131961013.70000
22:0115.97316621013.50000
22:0215.97316621013.50000
22:0315.97316621013.50000
22:1115.87414681013.60000
22:1215.87414681013.60000
22:1315.87414681013.60000
22:2115.77351391013.50000
22:2215.77351391013.50000
22:2315.77351391013.50000
22:3115.769133591013.20000
22:3215.769133591013.20000
22:3315.769133591013.20000
22:4115.2746561013.10000
22:4215.2746561013.10000
22:4315.2746561013.10000
22:5115.76614591013.00000
22:5215.76614591013.00000
22:5315.76614591013.00000
Medie/TOT1766.77.1-1012.70
Minime12.9502-1011.7-
Massime20.984231961013.7-