DATO

Medie/TOT10.169.311.7-1019.60
Minime8.3463-1018.7-
Massime12.993231391020.7-

ORARIO

00:028.66461441020.10000
00:038.66461441020.10000
00:118.56701531020.00000
00:128.56701531020.00000
00:138.56701531020.00000
00:218.65901291019.90000
00:228.65901291019.90000
00:238.65901291019.90000
00:318.85981141019.90000
00:328.85981141019.90000
00:338.85981141019.90000
00:419.160131151019.70000
00:429.160131151019.70000
00:439.160131151019.70000
00:519.259141121019.50000
00:529.259141121019.50000
00:539.259141121019.50000
01:019.259161001019.60000
01:029.259161001019.60000
01:039.259161001019.60000
01:119.35961341019.50000
01:129.35961341019.50000
01:139.35961341019.50000
01:219.259141221019.60000
01:229.259141221019.60000
01:239.259141221019.60000
01:308.862111251019.70000
01:318.862111251019.70000
01:328.862111251019.70000
01:338.862111251019.70000
01:418.76281361019.70000
01:428.76281361019.70000
01:438.76281361019.70000
01:518.757101391019.80000
01:528.757101391019.80000
01:538.757101391019.80000
02:028.954101491019.80000
02:038.954101491019.80000
02:118.853141181019.50000
02:128.853141181019.50000
02:138.853141181019.50000
02:218.85581491019.40000
02:228.85581491019.40000
02:238.85581491019.40000
02:318.856131111019.40000
02:328.856131111019.40000
02:338.856131111019.40000
02:418.856141291019.40000
02:428.856141291019.40000
02:438.856141291019.40000
02:518.85631291019.40000
02:528.85631291019.40000
02:538.85631291019.40000
03:028.95661381019.50000
03:038.95661381019.50000
03:119.056141061019.40000
03:129.056141061019.40000
03:139.056141061019.40000
03:218.957181141019.30000
03:228.957181141019.30000
03:238.957181141019.30000
03:319.056101381019.30000
03:329.056101381019.30000
03:339.056101381019.30000
03:419.056131371019.20000
03:429.056131371019.20000
03:439.056131371019.20000
03:518.95551601019.20000
03:528.95551601019.20000
03:538.95551601019.20000
04:029.15461521019.20000
04:039.15461521019.20000
04:119.152161431019.20000
04:129.152161431019.20000
04:139.152161431019.20000
04:218.951141351019.20000
04:228.951141351019.20000
04:238.951141351019.20000
04:318.95151231019.30000
04:328.95151231019.30000
04:338.95151231019.30000
04:418.85061251019.40000
04:428.85061251019.40000
04:438.85061251019.40000
04:518.751161021019.40000
04:528.751161021019.40000
04:538.751161021019.40000
05:028.653181401019.40000
05:038.653181401019.40000
05:118.556191221019.30000
05:128.556191221019.30000
05:138.556191221019.30000
05:218.459101871019.10000
05:228.459101871019.10000
05:238.459101871019.10000
05:318.36101351019.20000
05:328.36101351019.20000
05:338.36101351019.20000
05:418.36281411019.20000
05:428.36281411019.20000
05:438.36281411019.20000
05:528.364131411019.10000
05:538.364131411019.10000
06:018.365111431019.10000
06:028.365111431019.10000
06:038.365111431019.10000
06:118.466101441019.20000
06:128.466101441019.20000
06:138.466101441019.20000
06:208.367111371019.10000
06:218.367111371019.10000
06:228.367111371019.10000
06:238.367111371019.10000
06:318.46761291019.10000
06:328.46761291019.10000
06:338.46761291019.10000
06:418.565131181019.20000
06:428.565131181019.20000
06:438.565131181019.20000
06:518.664131281019.20000
06:528.664131281019.20000
06:538.664131281019.20000
07:018.861211271019.00000
07:028.861211271019.00000
07:038.861211271019.00000
07:118.961181351019.00000
07:128.961181351019.00000
07:138.961181351019.00000
07:218.96213811019.20000
07:228.96213811019.20000
07:238.96213811019.20000
07:319.16261391019.30000
07:329.16261391019.30000
07:339.16261391019.30000
07:419.261141231019.30000
07:429.261141231019.30000
07:439.261141231019.30000
07:519.26481391019.30000
07:529.26481391019.30000
07:539.26481391019.30000
08:029.361141331019.30000
08:039.361141331019.30000
08:119.460111391019.20000
08:129.460111391019.20000
08:139.460111391019.20000
08:219.656161241019.10000
08:229.656161241019.10000
08:239.656161241019.10000
08:319.75381271019.30000
08:329.75381271019.30000
08:339.75381271019.30000
08:419.85481501019.30000
08:429.85481501019.30000
08:439.85481501019.30000
08:519.953191061019.30000
08:529.953191061019.30000
08:539.953191061019.30000
09:0110.348141451019.30000
09:0210.348141451019.30000
09:0310.348141451019.30000
09:1110.451131391019.40000
09:1210.451131391019.40000
09:1310.451131391019.40000
09:2110.448131251019.40000
09:2210.448131251019.40000
09:2310.448131251019.40000
09:3110.751141151019.50000
09:3210.751141151019.50000
09:3310.751141151019.50000
09:4110.65081351019.60000
09:4210.65081351019.60000
09:4310.65081351019.60000
09:5110.748101471019.70000
09:5210.748101471019.70000
09:5310.748101471019.70000
10:0110.94981531019.70000
10:0210.94981531019.70000
10:0310.94981531019.70000
10:1110.95031631019.90000
10:1210.95031631019.90000
10:1310.95031631019.90000
10:2011.15081891020.00000
10:2111.15081891020.00000
10:2211.15081891020.00000
10:2311.15081891020.00000
10:3110.847131431020.20000
10:3210.847131431020.20000
10:3310.847131431020.20000
10:4111.146131581020.20000
10:4211.146131581020.20000
10:4311.146131581020.20000
10:5111.25013991020.20000
10:5211.25013991020.20000
10:5311.25013991020.20000
11:0111.050111271020.30000
11:0211.050111271020.30000
11:0311.050111271020.30000
11:1111.35481561020.40000
11:1211.35481561020.40000
11:1311.35481561020.40000
11:2111.257111571020.30000
11:2211.257111571020.30000
11:2311.257111571020.30000
11:3111.358131441020.40000
11:3211.358131441020.40000
11:3311.358131441020.40000
11:4111.858141471020.50000
11:4211.858141471020.50000
11:4311.858141471020.50000
11:5112.158101391020.40000
11:5212.158101391020.40000
11:5312.158101391020.40000
12:0112.25881541020.50000
12:0212.25881541020.50000
12:0312.25881541020.50000
12:1112.357131801020.50000
12:1212.357131801020.50000
12:1312.357131801020.50000
12:2112.75881281020.50000
12:2312.75881281020.50000
12:3012.861111241020.50000
12:3112.861111241020.50000
12:3212.861111241020.50000
12:3312.861111241020.50000
12:4112.964101771020.40000
12:4212.964101771020.40000
12:4312.964101771020.40000
12:5112.674131581020.50000
12:5212.674131581020.50000
12:5312.674131581020.50000
13:0112.278111741020.50000
13:0212.278111741020.50000
13:0312.278111741020.50000
13:1112.579141331020.50000
13:1212.579141331020.50000
13:1312.579141331020.50000
13:2112.481161661020.40000
13:2212.481161661020.40000
13:2312.481161661020.40000
13:3012.481111561020.30000
13:3112.481111561020.30000
13:3212.481111561020.30000
13:4112.184141491020.40000
13:4212.184141491020.40000
13:5211.984181431020.30000
13:5311.984181431020.30000
14:0111.98481601020.30000
14:0211.98481601020.30000
14:0311.98481601020.30000
14:1111.885101861020.30000
14:1311.885101861020.30000
14:2011.985161541020.30000
14:2111.985161541020.30000
14:2211.985161541020.30000
14:2311.985161541020.30000
14:3011.984141561020.10000
14:3111.984141561020.10000
14:3211.984141561020.10000
14:3311.984141561020.10000
14:4112.182132061020.20000
14:4212.182132061020.20000
14:4312.182132061020.20000
14:5111.781131411020.10000
14:5211.781131411020.10000
14:5311.781131411020.10000
15:0111.980111211019.90000
15:0211.980111211019.90000
15:0311.980111211019.90000
15:1111.783141591020.00000
15:1211.783141591020.00000
15:1311.783141591020.00000
15:2111.983231431019.90000
15:2211.983231431019.90000
15:2311.983231431019.90000
15:3112.082111391019.90000
15:3212.082111391019.90000
15:3312.082111391019.90000
15:4112.082211111019.80000
15:4212.082211111019.80000
15:4312.082211111019.80000
15:5111.88381351019.60000
15:5211.88381351019.60000
15:5311.88381351019.60000
16:0211.884161201019.40000
16:0311.884161201019.40000
16:1111.885111911019.30000
16:1211.885111911019.30000
16:1311.885111911019.30000
16:2111.786181221019.20000
16:2211.786181221019.20000
16:2311.786181221019.20000
16:3111.387111811019.10000
16:3211.387111811019.10000
16:3311.387111811019.10000
16:4111.48751621019.10000
16:4211.48751621019.10000
16:4311.48751621019.10000
16:5111.48881301019.00000
16:5211.48881301019.00000
16:5311.48881301019.00000
17:0111.288111101018.70000
17:0211.288111101018.70000
17:0311.288111101018.70000
17:1111.189111271018.80000
17:1211.189111271018.80000
17:1311.189111271018.80000
17:2110.98951661018.80000
17:2210.98951661018.80000
17:2310.98951661018.80000
17:3110.89051561018.70000
17:3210.89051561018.70000
17:3310.89051561018.70000
17:4110.989101521018.80000
17:4210.989101521018.80000
17:4310.989101521018.80000
17:5110.89031621018.70000
17:5210.89031621018.70000
17:5310.89031621018.70000
18:0110.691101691018.90000
18:0210.691101691018.90000
18:0310.691101691018.90000
18:1110.591111601019.00000
18:1210.591111601019.00000
18:1310.591111601019.00000
18:2110.29251921018.80000
18:2210.29251921018.80000
18:2310.29251921018.80000
18:3010.19281621018.90000
18:3110.19281621018.90000
18:3210.19281621018.90000
18:3310.19281621018.90000
18:4110.19251621018.80000
18:4210.19251621018.80000
18:4310.19251621018.80000
18:5110.193111671018.80000
18:5210.193111671018.80000
18:5310.193111671018.80000
19:019.893101661018.80000
19:029.893101661018.80000
19:039.893101661018.80000
19:119.79351451019.00000
19:129.79351451019.00000
19:139.79351451019.00000
19:219.79381701019.00000
19:229.79381701019.00000
19:239.79381701019.00000
19:309.792183591018.90000
19:319.792183591018.90000
19:329.792183591018.90000
19:339.792183591018.90000
19:419.79281621019.00000
19:429.79281621019.00000
19:439.79281621019.00000
19:509.791141331019.00000
19:519.791141331019.00000
19:529.791141331019.00000
19:539.791141331019.00000
20:019.69081121019.00000
20:029.69081121019.00000
20:039.69081121019.00000
20:119.590141201018.90000
20:129.590141201018.90000
20:139.590141201018.90000
20:219.489181131018.90000
20:229.489181131018.90000
20:239.489181131018.90000
20:319.485111221019.20000
20:339.485111221019.20000
20:429.57861421019.20000
20:439.57861421019.20000
20:509.381141401019.50000
20:529.381141401019.50000
20:539.381141401019.50000
21:029.47861451019.60000
21:039.47861451019.60000
21:119.477181091019.70000
21:129.477181091019.70000
21:139.477181091019.70000
21:219.475211071019.90000
21:229.475211071019.90000
21:239.475211071019.90000
21:319.473111221019.90000
21:329.473111221019.90000
21:339.473111221019.90000
21:419.374231081019.90000
21:429.374231081019.90000
21:439.374231081019.90000
21:519.47261621020.10000
21:529.47261621020.10000
21:539.47261621020.10000
22:019.278211121020.00000
22:029.278211121020.00000
22:039.278211121020.00000
22:119.379141311020.30000
22:129.379141311020.30000
22:139.379141311020.30000
22:219.476191131020.30000
22:229.476191131020.30000
22:239.476191131020.30000
22:319.475161051020.40000
22:329.475161051020.40000
22:339.475161051020.40000
22:419.374101471020.50000
22:429.374101471020.50000
22:439.374101471020.50000
22:519.374181141020.70000
22:529.374181141020.70000
22:539.374181141020.70000
23:029.17601271020.70000
23:039.17601271020.70000
23:119.27581701020.70000
23:129.27581701020.70000
23:139.27581701020.70000
23:218.977161191020.60000
23:228.977161191020.60000
23:238.977161191020.60000
23:318.977131521020.50000
23:328.977131521020.50000
23:338.977131521020.50000
23:418.976101451020.40000
23:428.976101451020.40000
23:438.976101451020.40000
23:519.076161261020.50000
23:529.076161261020.50000
23:539.076161261020.50000
Medie/TOT10.169.311.7-1019.60
Minime8.3463-1018.7-
Massime12.993231391020.7-