DATO

Medie/TOT18.255.412.3-1008.43.2
Minime15.2483-1007.1-
Massime22.268343591011.8-

ORARIO

00:0116.35651111009.00000.8
00:0216.35651111009.00000
00:0316.35651111009.00000
00:1116.45619491008.8000-0.8
00:1216.45619491008.80000
00:1316.45619491008.80000
00:2116.455841008.80000
00:2216.455841008.80000
00:2316.455841008.80000
00:3116.25610531008.50000
00:3216.25610531008.50000
00:3316.25610531008.50000
00:4116.35601301008.20000
00:4216.35601301008.20000
00:4316.35601301008.20000
00:5116.65402191008.20000
00:5216.65402191008.20000
00:5316.65402191008.20000
01:0116.65582871008.30000
01:0216.65582871008.30000
01:0316.65582871008.30000
01:1016.7558631008.70000
01:1116.7558631008.70000
01:1216.7558631008.70000
01:1316.7558631008.70000
01:2116.75582401008.60000
01:2216.75582401008.60000
01:2316.75582401008.60000
01:3016.75452291008.60000
01:3116.75452291008.60000
01:3216.75452291008.60000
01:3316.75452291008.60000
01:4116.358112191008.40000
01:4216.358112191008.40000
01:4316.358112191008.40000
01:5115.26433121009.00000.4
01:5215.26433121009.00000
01:5315.26433121009.00000
02:0115.36333591008.30002.6
02:0215.36333591008.30000
02:0315.36333591008.30000
02:1115.36551981008.00000.2
02:1215.36551981008.00000
02:1315.36551981008.00000
02:2115.661183591008.10000
02:2215.661183591008.10000
02:2315.661183591008.10000
02:3115.66283591007.90000
02:3215.66283591007.90000
02:3315.66283591007.90000
02:4115.85953591007.60000
02:4215.85953591007.60000
02:4315.85953591007.60000
02:5115.85983591007.60000
02:5215.85983591007.60000
02:5315.85983591007.60000
03:0115.76183591007.30000
03:0215.76183591007.30000
03:0315.76183591007.30000
03:1115.75962941007.20000
03:1215.75962941007.20000
03:1315.75962941007.20000
03:2115.95853591007.10000
03:2215.95853591007.10000
03:2315.95853591007.10000
03:3116.0576211007.20000
03:3216.0576211007.20000
03:3316.0576211007.20000
03:4116.35623361007.20000
03:4216.35623361007.20000
03:4316.35623361007.20000
03:5116.4556141007.10000
03:5216.4556141007.10000
03:5316.4556141007.10000
04:0116.257101991007.40000
04:0216.257101991007.40000
04:0316.257101991007.40000
04:1116.45582081007.60000
04:1216.45582081007.60000
04:1316.45582081007.60000
04:2116.65483591007.40000
04:2216.65483591007.40000
04:2316.65483591007.40000
04:3116.8506481007.50000
04:3216.8506481007.50000
04:3316.8506481007.50000
04:4116.85126561007.20000
04:4216.85126561007.20000
04:4316.85126561007.20000
04:5116.75213771007.20000
04:5216.75213771007.20000
04:5316.75213771007.20000
05:0216.35427131007.30000
05:0316.35427131007.30000
05:1116.25413621007.50000
05:1216.25413621007.50000
05:1316.25413621007.50000
05:2116.3541641007.40000
05:2216.3541641007.40000
05:2316.3541641007.40000
05:3116.35462411007.60000
05:3216.35462411007.60000
05:3316.35462411007.60000
05:4116.45382251007.50000
05:4216.45382251007.50000
05:4316.45382251007.50000
05:5116.354131071007.70000
05:5216.354131071007.70000
05:5316.354131071007.70000
06:0116.25501931007.70000
06:0216.25501931007.70000
06:0316.25501931007.70000
06:1116.05701531007.80000
06:1216.05701531007.80000
06:1316.05701531007.80000
06:2115.9576451007.80000
06:2215.9576451007.80000
06:2315.9576451007.80000
06:3116.05716211007.70000
06:3216.05716211007.70000
06:3316.05716211007.70000
06:4116.0580531007.70000
06:4216.0580531007.70000
06:4316.0580531007.70000
06:5016.25716421007.90000
06:5116.25716421007.90000
06:5216.25716421007.90000
06:5316.25716421007.90000
07:0116.35714961007.70000
07:0216.35714961007.70000
07:0316.35714961007.70000
07:1216.25811121007.90000
07:1316.25811121007.90000
07:2116.25926341007.90000
07:2216.25926341007.90000
07:2316.25926341007.90000
07:3116.16018631008.10000
07:3216.16018631008.10000
07:3316.16018631008.10000
07:4116.0606541007.90000
07:4216.0606541007.90000
07:4316.0606541007.90000
07:5116.45818641008.20000
07:5216.45818641008.20000
07:5316.45818641008.20000
08:0216.45813331008.00000
08:0316.45813331008.00000
08:1116.75729301008.20000
08:1216.75729301008.20000
08:1316.75729301008.20000
08:2116.95611541008.30000
08:2216.95611541008.30000
08:2316.95611541008.30000
08:3117.35518411008.00000
08:3217.35518411008.00000
08:3317.35518411008.00000
08:4117.45634271008.10000
08:4217.45634271008.10000
08:4317.45634271008.10000
08:5117.45631561008.20000
08:5217.45631561008.20000
08:5317.45631561008.20000
09:0217.85561161008.00000
09:0317.85561161008.00000
09:1117.95610301008.00000
09:1217.95610301008.00000
09:1317.95610301008.00000
09:2117.85619251008.30000
09:2217.85619251008.30000
09:2317.85619251008.30000
09:3118.15618681007.90000
09:3218.15618681007.90000
09:3318.15618681007.90000
09:4118.25851021008.10000
09:4218.25851021008.10000
09:4318.25851021008.10000
09:5118.15719201008.20000
09:5218.15719201008.20000
09:5318.15719201008.20000
10:0218.35624261008.30000
10:0318.35624261008.30000
10:1118.45718451008.00000
10:1218.45718451008.00000
10:1318.45718451008.00000
10:2118.457233591008.10000
10:2218.457233591008.10000
10:2318.457233591008.10000
10:3118.75618161008.40000
10:3218.75618161008.40000
10:3318.75618161008.40000
10:4118.85510851008.30000
10:4218.85510851008.30000
10:4318.85510851008.30000
10:5119.156841008.30000
10:5219.156841008.30000
10:5319.156841008.30000
11:0219.3555391008.60000
11:0319.3555391008.60000
11:1119.655213411008.50000
11:1219.655213411008.50000
11:1319.655213411008.50000
11:2119.75501451008.40000
11:2219.75501451008.40000
11:2319.75501451008.40000
11:3020.35416751008.70000
11:3120.35416751008.70000
11:3220.35416751008.70000
11:3320.35416751008.70000
11:4120.2566571008.50000
11:4220.2566571008.50000
11:4320.2566571008.50000
11:5120.35411181008.60000
11:5320.35411181008.60000
12:0120.4550411008.50000
12:0220.4550411008.50000
12:0320.4550411008.50000
12:1120.8530231008.50000
12:1220.8530231008.50000
12:1320.8530231008.50000
12:2121.05210461008.60000
12:2221.05210461008.60000
12:2321.05210461008.60000
12:3120.85263541008.60000
12:3220.85263541008.60000
12:3320.85263541008.60000
12:4121.151103371008.60000
12:4221.151103371008.60000
12:4321.151103371008.60000
12:5121.25133591008.60000
12:5221.25133591008.60000
12:5321.25133591008.60000
13:0221.1525701008.50000
13:0321.1525701008.50000
13:1121.25201471008.60000
13:1221.25201471008.60000
13:1321.25201471008.60000
13:2121.4518101008.50000
13:2221.4518101008.50000
13:2321.4518101008.50000
13:3121.2516411008.80000
13:3221.2516411008.80000
13:3321.2516411008.80000
13:4121.452101261008.60000
13:4221.452101261008.60000
13:4321.452101261008.60000
13:5121.451101771008.80000
13:5221.451101771008.80000
13:5321.451101771008.80000
14:0221.6498451008.90000
14:0321.6498451008.90000
14:1121.7493461008.80000
14:1221.7493461008.80000
14:1321.7493461008.80000
14:2121.84851491008.70000
14:2221.84851491008.70000
14:2321.84851491008.70000
14:3122.1495141008.50000
14:3222.1495141008.50000
14:3322.1495141008.50000
14:4122.248193591008.50000
14:4222.248193591008.50000
14:4322.248193591008.50000
14:5122.14982601008.40000
14:5222.14982601008.40000
14:5322.14982601008.40000
15:0222.14902721008.50000
15:0322.14902721008.50000
15:1122.04816531008.40000
15:1222.04816531008.40000
15:1322.04816531008.40000
15:2121.84916391008.40000
15:2221.84916391008.40000
15:2321.84916391008.40000
15:3122.1511641008.00000
15:3222.1511641008.00000
15:3322.1511641008.00000
15:4022.04913341008.00000
15:4222.04913341008.00000
15:5121.75051091008.00000
15:5221.75051091008.00000
15:5321.75051091008.00000
16:0221.4516161007.80000
16:0321.4516161007.80000
16:1121.45011561007.90000
16:1221.45011561007.90000
16:1321.45011561007.90000
16:2121.45011291007.70000
16:2321.45011291007.70000
16:3121.55053421007.70000
16:3221.55053421007.70000
16:3321.55053421007.70000
16:4121.1505411007.70000
16:4221.1505411007.70000
16:4321.1505411007.70000
16:5121.1511381007.70000
16:5221.1511381007.70000
16:5321.1511381007.70000
17:0220.951133541007.60000
17:0320.951133541007.60000
17:1120.7496411007.70000
17:1220.7496411007.70000
17:1320.7496411007.70000
17:2120.54919231007.70000
17:2220.54919231007.70000
17:2320.54919231007.70000
17:3120.648273591007.70000
17:3220.648273591007.70000
17:3320.648273591007.70000
17:4120.44824161007.70000
17:4220.44824161007.70000
17:4320.44824161007.70000
17:5120.449133321007.70000
17:5220.449133321007.70000
17:5320.449133321007.70000
18:0120.24911271008.10000
18:0220.24911271008.10000
18:0320.24911271008.10000
18:1120.25014331008.10000
18:1220.25014331008.10000
18:1320.25014331008.10000
18:2020.15018171008.00000
18:2120.15018171008.00000
18:2220.15018171008.00000
18:2320.15018171008.00000
18:3019.95124371007.70000
18:3119.95124371007.70000
18:3219.95124371007.70000
18:3319.95124371007.70000
18:4119.55614211007.80000
18:4219.55614211007.80000
18:4319.55614211007.80000
18:5019.1588401007.70000
18:5119.1588401007.70000
18:5219.1588401007.70000
18:5319.1588401007.70000
19:0119.35631781008.00000
19:0219.35631781008.00000
19:0319.35631781008.00000
19:1118.85718601008.10000
19:1218.85718601008.10000
19:1318.85718601008.10000
19:2118.65816591008.10000
19:2218.65816591008.10000
19:2318.65816591008.10000
19:3118.35816101008.10000
19:3218.35816101008.10000
19:3318.35816101008.10000
19:4118.25818421008.10000
19:4218.25818421008.10000
19:4318.25818421008.10000
19:5118.25718451008.20000
19:5218.25718451008.20000
19:5318.25718451008.20000
20:0218.05816271008.20000
20:0318.05816271008.20000
20:1118.15723701008.40000
20:1218.15723701008.40000
20:1318.15723701008.40000
20:2118.15721551008.50000
20:2218.15721551008.50000
20:2318.15721551008.50000
20:3118.15527101008.60000
20:3218.15527101008.60000
20:3318.15527101008.60000
20:4118.15516381008.80000
20:4218.15516381008.80000
20:4318.15516381008.80000
20:5118.35311581009.10000
20:5218.35311581009.10000
20:5318.35311581009.10000
21:0117.7573141009.10000
21:0217.7573141009.10000
21:0317.7573141009.10000
21:1117.8578451009.30000
21:1217.8578451009.30000
21:1317.8578451009.30000
21:2117.85661451009.50000
21:2217.85661451009.50000
21:2317.85661451009.50000
21:3117.85762571009.80000
21:3217.85762571009.80000
21:3317.85762571009.80000
21:4117.45832201010.00000
21:4217.45832201010.00000
21:4317.45832201010.00000
21:5117.45852491010.20000
21:5217.45852491010.20000
21:5317.45852491010.20000
22:0217.458112781010.30000
22:0317.458112781010.30000
22:1117.45801931010.40000
22:1217.45801931010.40000
22:1317.45801931010.40000
22:2117.35802331010.60000
22:2217.35802331010.60000
22:2317.35802331010.60000
22:3117.35901611010.90000
22:3217.35901611010.90000
22:3317.35901611010.90000
22:4117.25901621011.10000
22:4217.25901621011.10000
22:4317.25901621011.10000
22:5116.86201641011.20000
22:5216.86201641011.20000
22:5316.86201641011.20000
23:0116.36601291011.10000
23:0216.36601291011.10000
23:0316.36601291011.10000
23:1115.96851451011.20000
23:1215.96851451011.20000
23:1315.96851451011.20000
23:2115.96601771011.50000
23:2215.96601771011.50000
23:2315.96601771011.50000
23:3116.16501391011.70000
23:3216.16501391011.70000
23:3316.16501391011.70000
23:4115.86801871011.80000
23:4215.86801871011.80000
23:4315.86801871011.80000
23:5115.66801871011.70000
23:5215.66801871011.70000
23:5315.66801871011.70000
Medie/TOT18.255.412.3-1008.43.2
Minime15.2483-1007.1-
Massime22.268343591011.8-