DATO

Medie/TOT17.3487.8-1009.20.8
Minime12.5182-1007.9-
Massime21.166243591009.9-

ORARIO

00:0118.1185881008.90000
00:0218.1185881008.90000
00:0318.1185881008.90000
00:1018.11951241008.90000
00:1118.11951241008.90000
00:1218.11951241008.90000
00:1318.11951241008.90000
00:2118.1183701008.90000
00:2218.1183701008.90000
00:2318.1183701008.90000
00:3118.0190831008.80000
00:3218.0190831008.80000
00:3318.0190831008.80000
00:4118.1193731008.70000
00:4218.1193731008.70000
00:4318.1193731008.70000
00:5118.2198671008.60000
00:5218.2198671008.60000
00:5318.2198671008.60000
01:0118.2193911008.60000
01:0218.2193911008.60000
01:0318.2193911008.60000
01:1118.1196471008.80000
01:1218.1196471008.80000
01:1318.1196471008.80000
01:2017.92081301008.90000
01:2117.92081301008.90000
01:2217.92081301008.90000
01:2317.92081301008.90000
01:3017.72081241009.00000
01:3117.72081241009.00000
01:3217.72081241009.00000
01:3317.72081241009.00000
01:4117.42281631009.10000
01:4217.42281631009.10000
01:4317.42281631009.10000
01:5117.02361851009.20000
01:5217.02361851009.20000
01:5317.02361851009.20000
02:0116.72451851009.30000
02:0216.72451851009.30000
02:0316.72451851009.30000
02:1116.32651871009.40000
02:1216.32651871009.40000
02:1316.32651871009.40000
02:2116.22801811009.40000
02:2216.22801811009.40000
02:2316.22801811009.40000
02:3115.831141701009.30000
02:3215.831141701009.30000
02:3315.831141701009.30000
02:4115.63251821009.20000
02:4215.63251821009.20000
02:4315.63251821009.20000
02:5115.33621691009.20000
02:5215.33621691009.20000
02:5315.33621691009.20000
03:0115.23981601009.10000
03:0215.23981601009.10000
03:0315.23981601009.10000
03:1115.24051661009.20000
03:1215.24051661009.20000
03:1315.24051661009.20000
03:2115.14131651009.20000
03:2215.14131651009.20000
03:2315.14131651009.20000
03:3015.04181781009.30000
03:3115.04181781009.30000
03:3215.04181781009.30000
03:3315.04181781009.30000
03:4115.14261201009.20000
03:4215.14261201009.20000
03:4315.14261201009.20000
03:5115.14331251009.10000
03:5215.14331251009.10000
03:5315.14331251009.10000
04:0115.2458601008.90000
04:0215.2458601008.90000
04:0315.2458601008.90000
04:1115.3442671008.90000
04:1215.3442671008.90000
04:1315.3442671008.90000
04:2115.4458391008.90000
04:2215.4458391008.90000
04:2315.4458391008.90000
04:3115.44511751008.90000
04:3215.44511751008.90000
04:3315.44511751008.90000
04:4115.4440661008.90000
04:4215.4440661008.90000
04:4315.4440661008.90000
04:5115.3452781008.80000
04:5215.3452781008.80000
04:5315.3452781008.80000
05:0115.4445991008.70000
05:0215.4445991008.70000
05:0315.4445991008.70000
05:1115.44521271008.60000
05:1215.44521271008.60000
05:1315.44521271008.60000
05:2115.545131141008.60000
05:2215.545131141008.60000
05:2315.545131141008.60000
05:3115.64561331008.70000
05:3215.64561331008.70000
05:3315.64561331008.70000
05:4115.44681401008.90000
05:4215.44681401008.90000
05:4315.44681401008.90000
05:5115.148111381009.00000
05:5215.148111381009.00000
05:5315.148111381009.00000
06:0114.849101441009.20000
06:0214.849101441009.20000
06:0314.849101441009.20000
06:1114.651111401009.40000
06:1214.651111401009.40000
06:1314.651111401009.40000
06:2114.25461331009.50000
06:2214.25461331009.50000
06:2314.25461331009.50000
06:3013.460111411009.60000
06:3113.460111411009.60000
06:3213.460111411009.60000
06:3313.460111411009.60000
06:4113.062101231009.50000.2
06:4213.062101231009.50000
06:4313.062101231009.50000
06:5112.56623591009.20000.2
06:5212.56623591009.20000
06:5312.56623591009.20000
07:0112.6665501009.10000
07:0212.6665501009.10000
07:0312.6665501009.10000
07:1113.1636681009.10000.2
07:1213.1636681009.10000
07:1313.1636681009.10000
07:2113.2650641009.20000
07:2213.2650641009.20000
07:2313.2650641009.20000
07:3113.66231141009.30000
07:3213.66231141009.30000
07:3313.66231141009.30000
07:4114.16001061009.50000
07:4214.16001061009.50000
07:4314.16001061009.50000
07:5014.25681141009.70000
07:5114.25681141009.70000
07:5214.25681141009.70000
07:5314.25681141009.70000
08:0114.35510441009.70000
08:0214.35510441009.70000
08:0314.35510441009.70000
08:1114.4536361009.30000
08:1214.4536361009.30000
08:1314.4536361009.30000
08:2114.85116251008.60000
08:2214.85116251008.60000
08:2314.85116251008.60000
08:3114.55463591007.90000
08:3214.55463591007.90000
08:3314.55463591007.90000
08:4115.855113491007.90000
08:4215.855113491007.90000
08:4315.855113491007.90000
08:5115.154113221007.90000
08:5215.154113221007.90000
08:5315.154113221007.90000
09:0116.1540601008.40000
09:0216.1540601008.40000
09:0316.1540601008.40000
09:1116.6570971008.90000
09:1216.6570971008.90000
09:1316.6570971008.90000
09:2116.36001671009.00000
09:2216.36001671009.00000
09:2316.36001671009.00000
09:3116.46002281009.30000
09:3216.46002281009.30000
09:3316.46002281009.30000
09:4117.15802281009.10000
09:4217.15802281009.10000
09:4317.15802281009.10000
09:5117.65802271009.00000
09:5217.65802271009.00000
09:5317.65802271009.00000
10:0118.75602281009.00000
10:0218.75602281009.00000
10:0318.75602281009.00000
10:1118.95201761009.10000
10:1218.95201761009.10000
10:1318.95201761009.10000
10:2118.85201401009.10000
10:2218.85201401009.10000
10:2318.85201401009.10000
10:3118.45501071009.50000
10:3218.45501071009.50000
10:3318.45501071009.50000
10:4118.05581261009.60000
10:4218.05581261009.60000
10:4318.05581261009.60000
10:5117.75510971009.50000
10:5217.75510971009.50000
10:5317.75510971009.50000
11:0117.654141081009.50000
11:0217.654141081009.50000
11:0317.654141081009.50000
11:1118.05461191009.50000
11:1218.05461191009.50000
11:1318.05461191009.50000
11:2118.0575951009.60000
11:2218.0575951009.60000
11:2318.0575951009.60000
11:3117.75601161009.70000
11:3217.75601161009.70000
11:3317.75601161009.70000
11:4117.35701111009.90000
11:4217.35701111009.90000
11:4317.35701111009.90000
11:5117.45514101009.90000
11:5217.45514101009.90000
11:5317.45514101009.90000
12:0117.7550841009.90000
12:0217.7550841009.90000
12:0317.7550841009.90000
12:1117.9530101009.70000
12:1217.9530101009.70000
12:1317.9530101009.70000
12:2018.0515101009.50000
12:2118.0515101009.50000
12:2218.0515101009.50000
12:2318.0515101009.50000
12:3118.64803591009.30000
12:3218.64803591009.30000
12:3318.64803591009.30000
12:4118.9492291009.20000
12:4218.9492291009.20000
12:4318.9492291009.20000
12:5119.1478431009.20000
12:5219.1478431009.20000
12:5319.1478431009.20000
13:0119.05101251009.10000
13:0219.05101251009.10000
13:0319.05101251009.10000
13:1118.853081008.90000
13:1218.853081008.90000
13:1318.853081008.90000
13:2118.7508731009.10000
13:2218.7508731009.10000
13:2318.7508731009.10000
13:3118.94916681009.10000
13:3218.94916681009.10000
13:3318.94916681009.10000
13:4119.1503391008.80000
13:4219.1503391008.80000
13:4319.1503391008.80000
13:5119.2500951009.00000
13:5219.2500951009.00000
13:5319.2500951009.00000
14:0119.6466711009.00000
14:0219.6466711009.00000
14:0319.6466711009.00000
14:1019.7460161008.90000
14:1119.7460161008.90000
14:1219.7460161008.90000
14:1319.7460161008.90000
14:2119.95002371008.80000
14:2219.95002371008.80000
14:2319.95002371008.80000
14:3120.44923591009.00000
14:3220.44923591009.00000
14:3320.44923591009.00000
14:4120.44603491009.00000
14:4220.44603491009.00000
14:4320.44603491009.00000
14:5121.14903591009.00000
14:5221.14903591009.00000
14:5321.14903591009.00000
15:0120.94903591009.10000
15:0220.94903591009.10000
15:0320.94903591009.10000
15:1121.14601221009.00000
15:1221.14601221009.00000
15:1321.14601221009.00000
15:2121.14601271008.90000
15:2221.14601271008.90000
15:2321.14601271008.90000
15:3120.64601241008.80000
15:3220.64601241008.80000
15:3320.64601241008.80000
15:4120.1520201008.80000
15:4220.1520201008.80000
15:4320.1520201008.80000
15:5119.75203161008.70000
15:5219.75203161008.70000
15:5319.75203161008.70000
16:0120.246081008.60000
16:0220.246081008.60000
16:0320.246081008.60000
16:1120.25103591008.40000
16:1220.25103591008.40000
16:1320.25103591008.40000
16:2120.45023591008.60000
16:2220.45023591008.60000
16:2320.45023591008.60000
16:3120.2490251008.40000
16:3220.2490251008.40000
16:3320.2490251008.40000
16:4119.5513121008.80000
16:4219.5513121008.80000
16:4319.5513121008.80000
16:5119.75161011008.90000
16:5219.75161011008.90000
16:5319.75161011008.90000
17:0119.74714701008.90000
17:0219.74714701008.90000
17:0319.74714701008.90000
17:1119.94701021009.00000
17:1219.94701021009.00000
17:1319.94701021009.00000
17:2119.7478541009.10000
17:2219.7478541009.10000
17:2319.7478541009.10000
17:3119.6483651009.00000
17:3219.6483651009.00000
17:3319.6483651009.00000
17:4119.348161061009.10000
17:4219.348161061009.10000
17:4319.348161061009.10000
17:5119.1485661009.10000
17:5219.1485661009.10000
17:5319.1485661009.10000
18:0119.1488541009.10000
18:0219.1488541009.10000
18:0319.1488541009.10000
18:1018.94816811009.40000
18:1118.94816811009.40000
18:1218.94816811009.40000
18:1318.94816811009.40000
18:2118.6493621009.40000
18:2218.6493621009.40000
18:2318.6493621009.40000
18:3018.3498731009.60000
18:3118.3498731009.60000
18:3218.3498731009.60000
18:3318.3498731009.60000
18:4018.149141361009.50000
18:4118.149141361009.50000
18:4218.149141361009.50000
18:4318.149141361009.50000
18:5017.85283351009.30000
18:5117.85283351009.30000
18:5217.85283351009.30000
18:5317.85283351009.30000
19:0117.7530271009.50000
19:0217.7530271009.50000
19:0317.7530271009.50000
19:1118.25103421009.50000
19:1218.25103421009.50000
19:1318.25103421009.50000
19:2118.44903541009.50000
19:2218.44903541009.50000
19:2318.44903541009.50000
19:3118.5485291009.40000
19:3218.5485291009.40000
19:3318.5485291009.40000
19:4118.34903541009.60000
19:4218.34903541009.60000
19:4318.34903541009.60000
19:5118.6470901009.70000
19:5218.6470901009.70000
19:5318.6470901009.70000
20:0118.44801141009.50000
20:0218.44801141009.50000
20:0318.44801141009.50000
20:1018.151142451009.10000
20:1118.151142451009.10000
20:1218.151142451009.10000
20:1318.151142451009.10000
20:2117.95152181009.50000
20:2217.95152181009.50000
20:2317.95152181009.50000
20:3117.95152491009.50000
20:3217.95152491009.50000
20:3317.95152491009.50000
20:4117.85101741009.70000
20:4217.85101741009.70000
20:4317.85101741009.70000
20:5117.65702311009.40000.2
20:5217.65702311009.40000
20:5317.65702311009.40000
21:0117.05881121009.20000
21:0217.05881121009.20000
21:0317.05881121009.20000
21:1116.8588251009.60000
21:1216.8588251009.60000
21:1316.8588251009.60000
21:2116.66001671009.20000
21:2216.66001671009.20000
21:2316.66001671009.20000
21:3116.75810501009.10000
21:3216.75810501009.10000
21:3316.75810501009.10000
21:4116.7590501009.00000
21:4216.7590501009.00000
21:4316.7590501009.00000
21:5116.95713581009.40000
21:5216.95713581009.40000
21:5316.95713581009.40000
22:0116.85716181009.60000
22:0216.85716181009.60000
22:0316.85716181009.60000
22:1116.65863541009.60000
22:1216.65863541009.60000
22:1316.65863541009.60000
22:2116.75624661009.50000
22:2216.75624661009.50000
22:2316.75624661009.50000
22:3117.35261671009.70000
22:3217.35261671009.70000
22:3317.35261671009.70000
22:4117.15513181009.60000
22:4217.15513181009.60000
22:4317.15513181009.60000
22:5116.854183591009.70000
22:5216.854183591009.70000
22:5316.854183591009.70000
23:0116.95413871009.50000
23:0216.95413871009.50000
23:0316.95413871009.50000
23:1116.7563311009.40000
23:1216.7563311009.40000
23:1316.7563311009.40000
23:2116.45610271009.50000
23:2216.45610271009.50000
23:2316.45610271009.50000
23:3016.4560531009.40000
23:3116.4560531009.40000
23:3216.4560531009.40000
23:3316.4560531009.40000
23:4116.4565531009.20000
23:4216.4565531009.20000
23:4316.4565531009.20000
23:5116.3560941009.20000
23:5216.3560941009.20000
23:5316.3560941009.20000
Medie/TOT17.3487.8-1009.20.8
Minime12.5182-1007.9-
Massime21.166243591009.9-