DATO

Medie/TOT1935.19.9-1008.80
Minime15.8172-1007.2-
Massime22.15039661010.3-

ORARIO

00:0119.05013411010.00000
00:0219.05013411010.00000
00:0319.05013411010.00000
00:1019.2488791010.00000
00:1119.2488791010.00000
00:1219.2488791010.00000
00:1319.2488791010.00000
00:2019.145111031010.00000
00:2119.145111031010.00000
00:2219.145111031010.00000
00:2319.145111031010.00000
00:3019.2468881010.00000
00:3119.2468881010.00000
00:3219.2468881010.00000
00:3319.2468881010.00000
00:4019.1473701009.80000
00:4119.1473701009.80000
00:4219.1473701009.80000
00:4319.1473701009.80000
00:5019.24513371009.60000
00:5119.24513371009.60000
00:5219.24513371009.60000
00:5319.24513371009.60000
01:0119.2455631009.80000
01:0219.2455631009.80000
01:0319.2455631009.80000
01:1119.4408511009.80000
01:1219.4408511009.80000
01:1319.4408511009.80000
01:2119.23861141009.80000
01:2219.23861141009.80000
01:2319.23861141009.80000
01:3019.238141001009.80000
01:3119.238141001009.80000
01:3219.238141001009.80000
01:3319.238141001009.80000
01:4118.94021661010.00000
01:4218.94021661010.00000
01:4318.94021661010.00000
01:5118.84061431010.00000
01:5218.84061431010.00000
01:5318.84061431010.00000
02:0118.74151311009.90000
02:0218.74151311009.90000
02:0318.74151311009.90000
02:1018.640111181009.80000
02:1118.640111181009.80000
02:1218.640111181009.80000
02:1318.640111181009.80000
02:2118.34251461009.80000
02:2218.34251461009.80000
02:2318.34251461009.80000
02:3117.84521701009.60000
02:3217.84521701009.60000
02:3317.84521701009.60000
02:4117.84431641009.60000
02:4217.84431641009.60000
02:4317.84431641009.60000
02:5117.44651611009.40000
02:5217.44651611009.40000
02:5317.44651611009.40000
03:0117.54421101009.30000
03:0217.54421101009.30000
03:0317.54421101009.30000
03:1117.74151341009.40000
03:1217.74151341009.40000
03:1317.74151341009.40000
03:2117.5423781009.40000
03:2217.5423781009.40000
03:2317.5423781009.40000
03:3117.74201351009.60000
03:3217.74201351009.60000
03:3317.74201351009.60000
03:4117.44301741009.60000
03:4217.44301741009.60000
03:4317.44301741009.60000
03:5117.14651761009.80000
03:5217.14651761009.80000
03:5317.14651761009.80000
04:0116.84551741009.70000
04:0216.84551741009.70000
04:0316.84551741009.70000
04:1116.84631781009.90000
04:1216.84631781009.90000
04:1316.84631781009.90000
04:2016.64531951010.00000
04:2116.64531951010.00000
04:2216.64531951010.00000
04:2316.64531951010.00000
04:3116.44722011010.30000
04:3216.44722011010.30000
04:3316.44722011010.30000
04:4016.24731811010.10000
04:4116.24731811010.10000
04:4216.24731811010.10000
04:4316.24731811010.10000
04:5116.34651831010.00000
04:5216.34651831010.00000
04:5316.34651831010.00000
05:0116.54461711010.00000
05:0216.54461711010.00000
05:0316.54461711010.00000
05:1116.74161181010.00000
05:1216.74161181010.00000
05:1316.74161181010.00000
05:2117.0323711009.60000
05:2217.0323711009.60000
05:2317.0323711009.60000
05:3117.33116441009.50000
05:3217.33116441009.50000
05:3317.33116441009.50000
05:4017.72810491009.20000
05:4117.72810491009.20000
05:4217.72810491009.20000
05:4317.72810491009.20000
05:5117.4341141009.00000
05:5217.4341141009.00000
05:5317.4341141009.00000
06:0117.82714251009.00000
06:0217.82714251009.00000
06:0317.82714251009.00000
06:1018.42710261008.50000
06:1118.42710261008.50000
06:1218.42710261008.50000
06:1318.42710261008.50000
06:2017.830103541008.40000
06:2117.830103541008.40000
06:2217.830103541008.40000
06:2317.830103541008.40000
06:3018.4286231008.50000
06:3118.4286231008.50000
06:3218.4286231008.50000
06:3318.4286231008.50000
06:4119.0215101008.40000
06:4219.0215101008.40000
06:4319.0215101008.40000
06:5019.7178701008.60000
06:5119.7178701008.60000
06:5219.7178701008.60000
06:5319.7178701008.60000
07:0119.12061311009.00000
07:0219.12061311009.00000
07:0319.12061311009.00000
07:1116.936101801009.50000
07:1216.936101801009.50000
07:1316.936101801009.50000
07:2115.84081591009.70000
07:2215.84081591009.70000
07:2315.84081591009.70000
07:3116.632101271009.80000
07:3216.632101271009.80000
07:3316.632101271009.80000
07:4016.93231511009.90000
07:4116.93231511009.90000
07:4216.93231511009.90000
07:4316.93231511009.90000
07:5116.43551631009.90000
07:5216.43551631009.90000
07:5316.43551631009.90000
08:0116.33501301009.70000
08:0216.33501301009.70000
08:0316.33501301009.70000
08:1117.82616581009.40000
08:1217.82616581009.40000
08:1317.82616581009.40000
08:2117.32910101008.70000
08:2217.32910101008.70000
08:2317.32910101008.70000
08:3117.73182081008.10000
08:3217.73182081008.10000
08:3317.73182081008.10000
08:4117.73310101008.40000
08:4217.73310101008.40000
08:4317.73310101008.40000
08:5118.9285791008.70000
08:5218.9285791008.70000
08:5318.9285791008.70000
09:0119.42823781008.90000
09:0219.42823781008.90000
09:0319.42823781008.90000
09:1019.33139731008.20000
09:1119.33139731008.20000
09:1219.33139731008.20000
09:1319.33139731008.20000
09:2118.533113471007.40000
09:2218.533113471007.40000
09:2318.533113471007.40000
09:3118.633111241007.20000
09:3218.633111241007.20000
09:3318.633111241007.20000
09:4118.93822841007.40000
09:4218.93822841007.40000
09:4318.93822841007.40000
09:5119.64153541007.40000
09:5219.64153541007.40000
10:0120.4416281007.60000
10:0220.4416281007.60000
10:0320.4416281007.60000
10:1120.6403501007.70000
10:1220.6403501007.70000
10:1320.6403501007.70000
10:2121.03710871007.90000
10:2221.03710871007.90000
10:2321.03710871007.90000
10:3121.1365871007.80000
10:3221.1365871007.80000
10:3321.1365871007.80000
10:4121.33661501007.80000
10:4221.33661501007.80000
10:4321.33661501007.80000
10:5121.33631711007.90000
10:5221.33631711007.90000
10:5321.33631711007.90000
11:0121.63761101007.80000
11:0221.63761101007.80000
11:0321.63761101007.80000
11:1121.63821091007.60000
11:1221.63821091007.60000
11:1321.63821091007.60000
11:2121.83961151007.70000
11:2221.83961151007.70000
11:2321.83961151007.70000
11:3022.1408641007.90000
11:3122.1408641007.90000
11:3222.1408641007.90000
11:3322.1408641007.90000
11:4121.84251391008.20000
11:4221.84251391008.20000
11:4321.84251391008.20000
11:5120.54781641008.40000
11:5220.54781641008.40000
11:5320.54781641008.40000
12:0220.344141391008.50000
12:0320.344141391008.50000
12:1120.442141311008.60000
12:1220.442141311008.60000
12:1320.442141311008.60000
12:2119.94381541008.80000
12:2219.94381541008.80000
12:2319.94381541008.80000
12:3120.8400651008.80000
12:3220.8400651008.80000
12:3320.8400651008.80000
12:4121.138211541008.70000
12:4221.138211541008.70000
12:4321.138211541008.70000
12:5121.338131251008.70000
12:5221.338131251008.70000
12:5321.338131251008.70000
13:0121.138131291008.80000
13:0221.138131291008.80000
13:0321.138131291008.80000
13:1121.139141451008.80000
13:1221.139141451008.80000
13:1321.139141451008.80000
13:2121.24111921008.60000
13:2221.24111921008.60000
13:2321.24111921008.60000
13:3121.63913661008.60000
13:3221.63913661008.60000
13:3321.63913661008.60000
13:4021.34010891008.70000
13:4121.34010891008.70000
13:4221.34010891008.70000
13:4321.34010891008.70000
13:5121.239241191008.60000
13:5221.239241191008.60000
13:5321.239241191008.60000
14:0120.640131351008.70000
14:0220.640131351008.70000
14:0320.640131351008.70000
14:1121.24081221008.60000
14:1221.24081221008.60000
14:1321.24081221008.60000
14:2121.44113521008.70000
14:2221.44113521008.70000
14:2321.44113521008.70000
14:3121.54181341008.60000
14:3221.54181341008.60000
14:3321.54181341008.60000
14:4121.44129991008.40000
14:4221.44129991008.40000
14:4321.44129991008.40000
14:5121.341141181008.50000
14:5221.341141181008.50000
14:5321.341141181008.50000
15:0121.139231281008.30000
15:0221.139231281008.30000
15:0321.139231281008.30000
15:1121.13524911008.20000
15:1221.13524911008.20000
15:1321.13524911008.20000
15:2121.43610981008.20000
15:2221.43610981008.20000
15:2321.43610981008.20000
15:3121.233141081008.10000
15:3221.233141081008.10000
15:3321.233141081008.10000
15:4121.33553321008.00000
15:4221.33553321008.00000
15:4321.33553321008.00000
15:5121.33421951008.00000
15:5221.33421951008.00000
15:5321.33421951008.00000
16:0121.6368461007.80000
16:0221.6368461007.80000
16:0321.6368461007.80000
16:1121.2378621007.80000
16:1221.2378621007.80000
16:1321.2378621007.80000
16:2120.9376441007.90000
16:2220.9376441007.90000
16:2320.9376441007.90000
16:3021.33921711007.80000
16:3121.33921711007.80000
16:3221.33921711007.80000
16:3321.33921711007.80000
16:4120.84181241007.80000
16:4220.84181241007.80000
16:4320.84181241007.80000
16:5121.240211161007.80000
16:5221.240211161007.80000
16:5321.240211161007.80000
17:0120.83981021007.90000
17:0220.83981021007.90000
17:0320.83981021007.90000
17:1120.63913991007.90000
17:1220.63913991007.90000
17:1320.63913991007.90000
17:2120.34213661007.80000
17:2220.34213661007.80000
17:2320.34213661007.80000
17:3120.44213431007.80000
17:3220.44213431007.80000
17:3320.44213431007.80000
17:4119.94261111007.90000
17:4219.94261111007.90000
17:4319.94261111007.90000
17:5019.64016661007.80000
17:5119.64016661007.80000
17:5219.64016661007.80000
17:5319.64016661007.80000
18:0119.4398691007.90000
18:0219.4398691007.90000
18:0319.4398691007.90000
18:1119.33821751007.70000
18:1219.33821751007.70000
18:1319.33821751007.70000
18:2019.138161151007.60000
18:2119.138161151007.60000
18:2219.138161151007.60000
18:2319.138161151007.60000
18:3018.8375671007.70000
18:3118.8375671007.70000
18:3218.8375671007.70000
18:3318.8375671007.70000
18:4118.73510201007.60000
18:4218.73510201007.60000
18:4318.73510201007.60000
18:5018.63514341007.80000
18:5118.63514341007.80000
18:5218.63514341007.80000
18:5318.63514341007.80000
19:0118.5343621007.80000
19:0218.5343621007.80000
19:0318.5343621007.80000
19:1018.3335861007.90000
19:1118.3335861007.90000
19:1218.3335861007.90000
19:1318.3335861007.90000
19:2118.2308641008.00000
19:2218.2308641008.00000
19:2318.2308641008.00000
19:3118.03110971008.00000
19:3218.03110971008.00000
19:3318.03110971008.00000
19:4117.83116681008.10000
19:4217.83116681008.10000
19:4317.83116681008.10000
19:5117.72913631008.00000
19:5217.72913631008.00000
19:5317.72913631008.00000
20:0217.6298991008.00000
20:0317.6298991008.00000
20:1017.52813761008.10000
20:1117.52813761008.10000
20:1217.52813761008.10000
20:1317.52813761008.10000
20:2117.42721051008.20000
20:2217.42721051008.20000
20:2317.42721051008.20000
20:3017.5258851008.50000
20:3117.5258851008.50000
20:3217.5258851008.50000
20:3317.5258851008.50000
20:4117.62416641008.60000
20:4217.62416641008.60000
20:4317.62416641008.60000
20:5117.6236651008.70000
20:5217.6236651008.70000
20:5317.6236651008.70000
21:0117.62261351008.70000
21:0217.62261351008.70000
21:0317.62261351008.70000
21:1117.72223621008.70000
21:1217.72223621008.70000
21:1317.72223621008.70000
21:2117.8200771008.70000
21:2217.8200771008.70000
21:2317.8200771008.70000
21:3017.82013751009.00000
21:3117.82013751009.00000
21:3217.82013751009.00000
21:3317.82013751009.00000
21:4117.8195681009.00000
21:4217.8195681009.00000
21:4317.8195681009.00000
21:5117.8205691009.00000
21:5217.8205691009.00000
21:5317.8205691009.00000
22:0117.7205211009.10000
22:0217.7205211009.10000
22:0317.7205211009.10000
22:1117.720141651009.20000
22:1217.720141651009.20000
22:1317.720141651009.20000
22:2117.7205641009.30000
22:2217.7205641009.30000
22:2317.7205641009.30000
22:3117.6208841009.30000
22:3217.6208841009.30000
22:3317.6208841009.30000
22:4117.7208681009.20000
22:4217.7208681009.20000
22:4317.7208681009.20000
22:5117.42114581009.20000
22:5217.42114581009.20000
22:5317.42114581009.20000
23:0117.62014451009.10000
23:0217.62014451009.10000
23:0317.62014451009.10000
23:1117.6195661009.00000
23:1217.6195661009.00000
23:1317.6195661009.00000
23:2117.8195541009.00000
23:2217.8195541009.00000
23:2317.8195541009.00000
23:3117.81951081009.00000
23:3217.81951081009.00000
23:3317.81951081009.00000
23:4117.81916581008.90000
23:4217.81916581008.90000
23:4317.81916581008.90000
23:5017.9198821008.90000
23:5117.9198821008.90000
23:5217.9198821008.90000
23:5317.9198821008.90000
Medie/TOT1935.19.9-1008.80
Minime15.8172-1007.2-
Massime22.15039661010.3-