DATO

Medie/TOT17.152.45-1017.10
Minime15.3452-1015.6-
Massime19.863143591018.1-

ORARIO

00:0216.45403291018.10000
00:0316.45403291018.10000
00:1016.45503291018.10000
00:1116.45503291018.10000
00:1216.45503291018.10000
00:1316.45503291018.10000
00:2016.65103591018.00000
00:2116.65103591018.00000
00:2216.65103591018.00000
00:2316.65103591018.00000
00:3016.55303591018.10000
00:3116.55303591018.10000
00:3216.55303591018.10000
00:3316.55303591018.10000
00:4016.35403251018.10000
00:4116.35403251018.10000
00:4216.35403251018.10000
00:4316.35403251018.10000
00:5016.45303191018.00000
00:5116.45303191018.00000
00:5216.45303191018.00000
00:5316.45303191018.00000
01:0116.45303591017.90000
01:0216.45303591017.90000
01:0316.45303591017.90000
01:1016.65403051017.90000
01:1116.65403051017.90000
01:1216.65403051017.90000
01:1316.65403051017.90000
01:2016.35503071017.90000
01:2116.35503071017.90000
01:2216.35503071017.90000
01:2316.35503071017.90000
01:3016.45803061017.70000
01:3116.45803061017.70000
01:3216.45803061017.70000
01:3316.45803061017.70000
01:4116.25903061017.60000
01:4216.25903061017.60000
01:4316.25903061017.60000
01:5116.06003591017.70000
01:5216.06003591017.70000
01:5316.06003591017.70000
02:0115.96003061017.60000
02:0215.96003061017.60000
02:0315.96003061017.60000
02:1015.86003591017.60000
02:1115.86003591017.60000
02:1215.86003591017.60000
02:1315.86003591017.60000
02:2115.96003061017.70000
02:2215.96003061017.70000
02:2315.96003061017.70000
02:3115.75903021017.80000
02:3215.75903021017.80000
02:3315.75903021017.80000
02:4115.65803591017.80000
02:4215.65803591017.80000
02:4315.65803591017.80000
02:5115.85402991017.50000
02:5215.85402991017.50000
02:5315.85402991017.50000
03:0215.94603081017.30000
03:0315.94603081017.30000
03:1115.94603591017.30000
03:1215.94603591017.30000
03:1315.94603591017.30000
03:2116.15003021017.20000
03:2216.15003021017.20000
03:2316.15003021017.20000
03:3116.14982581017.20000
03:3216.14982581017.20000
03:3316.14982581017.20000
03:4116.15052701017.00000
03:4216.15052701017.00000
03:4316.15052701017.00000
03:5116.25102661017.00000
03:5216.25102661017.00000
03:5316.25102661017.00000
04:0116.25102471016.90000
04:0316.25102471016.90000
04:1016.14863591017.00000
04:1116.14863591017.00000
04:1216.14863591017.00000
04:1316.14863591017.00000
04:2115.94602401016.90000
04:2215.94602401016.90000
04:2315.94602401016.90000
04:3115.84502451016.90000
04:3215.84502451016.90000
04:3315.84502451016.90000
04:4015.84502661016.90000
04:4115.84502661016.90000
04:4215.84502661016.90000
04:4315.84502661016.90000
04:5115.94502641016.80000
04:5215.94502641016.80000
04:5315.94502641016.80000
05:0116.14702521016.80000
05:0216.14702521016.80000
05:0316.14702521016.80000
05:1116.24752531016.90000
05:1216.24752531016.90000
05:1316.24752531016.90000
05:2016.14703591016.80000
05:2116.14703591016.80000
05:2216.14703591016.80000
05:2316.14703591016.80000
05:3116.14702661016.80000
05:3216.14702661016.80000
05:3316.14702661016.80000
05:4016.04703591016.70000
05:4116.04703591016.70000
05:4216.04703591016.70000
05:4316.04703591016.70000
05:5015.94803541016.60000
05:5115.94803541016.60000
05:5215.94803541016.60000
05:5315.94803541016.60000
06:0216.1520151016.60000
06:0316.1520151016.60000
06:1016.3540161016.50000
06:1116.3540161016.50000
06:1216.3540161016.50000
06:1316.3540161016.50000
06:2016.1550161016.70000
06:2116.1550161016.70000
06:2216.1550161016.70000
06:2316.1550161016.70000
06:3015.9550161016.70000
06:3115.9550161016.70000
06:3215.9550161016.70000
06:3315.9550161016.70000
06:4015.7560161016.80000
06:4115.7560161016.80000
06:4215.7560161016.80000
06:4315.7560161016.80000
06:5015.8550151017.10000
06:5115.8550151017.10000
06:5215.8550151017.10000
06:5315.8550151017.10000
07:0215.9550141017.10000
07:0315.9550141017.10000
07:1015.55303161017.20000
07:1115.55303161017.20000
07:1215.55303161017.20000
07:1315.55303161017.20000
07:2015.35003591017.40000
07:2115.35003591017.40000
07:2215.35003591017.40000
07:2315.35003591017.40000
07:3015.75103121017.40000
07:3115.75103121017.40000
07:3215.75103121017.40000
07:3315.75103121017.40000
07:4116.05103121017.70000
07:4216.05103121017.70000
07:4316.05103121017.70000
07:5016.54902561017.70000
07:5116.54902561017.70000
07:5216.54902561017.70000
07:5316.54902561017.70000
08:0116.94802561017.80000
08:0216.94802561017.80000
08:0316.94802561017.80000
08:1016.74702511017.80000
08:1116.74702511017.80000
08:1216.74702511017.80000
08:1316.74702511017.80000
08:2017.04702521017.80000
08:2117.04702521017.80000
08:2217.04702521017.80000
08:2317.04702521017.80000
08:3017.64602451017.90000
08:3117.64602451017.90000
08:3217.64602451017.90000
08:3317.64602451017.90000
08:4017.84502141018.00000
08:4117.84502141018.00000
08:4217.84502141018.00000
08:4317.84502141018.00000
08:5117.64601951017.80000
08:5217.64601951017.80000
08:5317.64601951017.80000
09:0117.44602041017.80000
09:0217.44602041017.80000
09:0317.44602041017.80000
09:1017.44502231017.90000
09:1117.44502231017.90000
09:1217.44502231017.90000
09:1317.44502231017.90000
09:2117.34702221017.80000
09:2217.34702221017.80000
09:2317.34702221017.80000
09:3117.24802231017.80000
09:3217.24802231017.80000
09:3317.24802231017.80000
09:4117.74602011017.80000
09:4217.74602011017.80000
09:4317.74602011017.80000
09:5117.64702001017.80000
09:5217.64702001017.80000
09:5317.64702001017.80000
10:0117.74801911017.90000
10:0217.74801911017.90000
10:0317.74801911017.90000
10:1017.94901831017.80000
10:1117.94901831017.80000
10:1217.94901831017.80000
10:1317.94901831017.80000
10:2117.95221431017.80000
10:2217.95221431017.80000
10:2317.95221431017.80000
10:3018.35301451017.80000
10:3118.35301451017.80000
10:3218.35301451017.80000
10:3318.35301451017.80000
10:4018.35221371018.00000
10:4118.35221371018.00000
10:4218.35221371018.00000
10:4318.35221371018.00000
10:5018.64901911018.00000
10:5118.64901911018.00000
10:5218.64901911018.00000
10:5318.64901911018.00000
11:0118.94701791018.00000
11:0318.94701791018.00000
11:1019.046111601018.00000
11:1119.046111601018.00000
11:1219.046111601018.00000
11:1319.046111601018.00000
11:2018.94921401018.00000
11:2118.94921401018.00000
11:2218.94921401018.00000
11:2318.94921401018.00000
11:3019.74801461018.10000
11:3119.74801461018.10000
11:3219.74801461018.10000
11:3319.74801461018.10000
11:4018.84801611018.10000
11:4118.84801611018.10000
11:4218.84801611018.10000
11:4318.84801611018.10000
11:5019.149112031018.00000
11:5119.149112031018.00000
11:5219.149112031018.00000
11:5319.149112031018.00000
12:0219.35101701018.10000
12:0319.35101701018.10000
12:1019.65001761018.10000
12:1119.65001761018.10000
12:1219.65001761018.10000
12:1319.65001761018.10000
12:2119.15001891018.00000
12:2219.15001891018.00000
12:2319.15001891018.00000
12:3118.85161491018.00000
12:3218.85161491018.00000
12:3318.85161491018.00000
12:4019.05231391017.80000
12:4119.05231391017.80000
12:4219.05231391017.80000
12:4319.05231391017.80000
12:5118.85551751017.80000
12:5218.85551751017.80000
12:5318.85551751017.80000
13:0219.75281541017.80000
13:0319.75281541017.80000
13:1119.65251991017.70000
13:1219.65251991017.70000
13:1319.65251991017.70000
13:2119.85131821017.50000
13:2219.85131821017.50000
13:2319.85131821017.50000
13:3018.45481551017.50000
13:3118.45481551017.50000
13:3218.45481551017.50000
13:3318.45481551017.50000
13:4118.85401691017.50000
13:4218.85401691017.50000
13:4318.85401691017.50000
13:5118.95202041017.40000
13:5218.95202041017.40000
13:5318.95202041017.40000
14:0118.95331741017.40000
14:0218.95331741017.40000
14:0318.95331741017.40000
14:1119.45102141017.30000
14:1219.45102141017.30000
14:1319.45102141017.30000
14:2018.95121851017.30000
14:2118.95121851017.30000
14:2218.95121851017.30000
14:2318.95121851017.30000
14:3118.754141761017.10000
14:3218.754141761017.10000
14:3318.754141761017.10000
14:4119.25101791017.10000
14:4219.25101791017.10000
14:4319.25101791017.10000
14:5118.25231551017.00000
14:5218.25231551017.00000
14:5318.25231551017.00000
15:0218.45331941016.90000
15:0318.45331941016.90000
15:1118.35301911016.70000
15:1218.35301911016.70000
15:1318.35301911016.70000
15:2118.85131881016.70000
15:2218.85131881016.70000
15:2318.85131881016.70000
15:3118.55201841016.50000
15:3218.55201841016.50000
15:3318.55201841016.50000
15:4118.75251971016.30000
15:4218.75251971016.30000
15:4318.75251971016.30000
15:5118.25352101016.20000
15:5218.25352101016.20000
15:5318.25352101016.20000
16:0218.65201911016.30000
16:0318.65201911016.30000
16:1118.45221331016.20000
16:1218.45221331016.20000
16:1318.45221331016.20000
16:2118.55221861016.30000
16:2218.55221861016.30000
16:2318.55221861016.30000
16:3118.35381821016.20000
16:3218.35381821016.20000
16:3318.35381821016.20000
16:4118.35401811016.20000
16:4218.35401811016.20000
16:4318.35401811016.20000
16:5118.35352061016.30000
16:5218.35352061016.30000
16:5318.35352061016.30000
17:0118.15062001016.50000
17:0218.15062001016.50000
17:0318.15062001016.50000
17:1017.65362061016.40000
17:1117.65362061016.40000
17:1217.65362061016.40000
17:1317.65362061016.40000
17:2117.95232111016.40000
17:2217.95232111016.40000
17:2317.95232111016.40000
17:3117.85002061016.50000
17:3217.85002061016.50000
17:3317.85002061016.50000
17:4017.85102011016.30000
17:4117.85102011016.30000
17:4217.85102011016.30000
17:4317.85102011016.30000
17:5117.85002031016.20000
17:5217.85002031016.20000
17:5317.85002031016.20000
18:0217.64901711016.10000
18:0317.64901711016.10000
18:1117.55101811016.20000
18:1217.55101811016.20000
18:1317.55101811016.20000
18:2017.65131991016.10000
18:2117.65131991016.10000
18:2217.65131991016.10000
18:2317.65131991016.10000
18:3017.35002081016.10000
18:3117.35002081016.10000
18:3217.35002081016.10000
18:3317.35002081016.10000
18:4117.15102051015.90000
18:4217.15102051015.90000
18:4317.15102051015.90000
18:5116.95102051015.70000
18:5216.95102051015.70000
18:5316.95102051015.70000
19:0216.75302051015.60000
19:0316.75302051015.60000
19:1016.75302041015.70000
19:1116.75302041015.70000
19:1216.75302041015.70000
19:1316.75302041015.70000
19:2016.75502061015.70000
19:2116.75502061015.70000
19:2216.75502061015.70000
19:2316.75502061015.70000
19:3016.75602061015.60000
19:3116.75602061015.60000
19:3216.75602061015.60000
19:3316.75602061015.60000
19:4116.65702061015.60000
19:4216.65702061015.60000
19:4316.65702061015.60000
19:5116.55802071015.80000
19:5216.55802071015.80000
19:5316.55802071015.80000
20:0216.75802061015.80000
20:0316.75802061015.80000
20:1116.55602061016.00000
20:1216.55602061016.00000
20:1316.55602061016.00000
20:2116.25702061016.20000
20:2216.25702061016.20000
20:2316.25702061016.20000
20:3015.95702061016.20000
20:3115.95702061016.20000
20:3315.95702061016.20000
20:4115.85702061016.30000
20:4215.85702061016.30000
20:4315.85702061016.30000
20:5115.65702071016.40000
20:5215.65702071016.40000
20:5315.65702071016.40000
21:0215.75802041016.20000
21:0315.75802041016.20000
21:1115.75602011016.10000
21:1215.75602011016.10000
21:1315.75602011016.10000
21:2115.75601371016.20000
21:2215.75601371016.20000
21:2315.75601371016.20000
21:3115.65601371016.20000
21:3215.65601371016.20000
21:3315.65601371016.20000
21:4115.9560501016.30000
21:4215.9560501016.30000
21:4315.9560501016.30000
21:5116.159041016.20000
21:5216.159041016.20000
21:5316.159041016.20000
22:0116.0575101016.30000
22:0216.0575101016.30000
22:0316.0575101016.30000
22:1116.25923591016.40000
22:1216.25923591016.40000
22:1316.25923591016.40000
22:2016.360341016.40000
22:2116.360341016.40000
22:2216.360341016.40000
22:2316.360341016.40000
22:3116.359041016.30000
22:3216.359041016.30000
22:3316.359041016.30000
22:4116.260041016.40000
22:4216.260041016.40000
22:4316.260041016.40000
22:5115.858041016.30000
22:5215.858041016.30000
22:5315.858041016.30000
23:0115.759041016.30000
23:0215.759041016.30000
23:0315.759041016.30000
23:1115.659041016.30000
23:1215.659041016.30000
23:1315.659041016.30000
23:2115.559041016.20000
23:2215.559041016.20000
23:2315.559041016.20000
23:3015.662041016.10000
23:3115.662041016.10000
23:3215.662041016.10000
23:4115.8636611016.00000
23:4215.8636611016.00000
23:4315.8636611016.00000
23:5116.1630591015.90000
23:5216.1630591015.90000
23:5316.1630591015.90000
Medie/TOT17.152.45-1017.10
Minime15.3452-1015.6-
Massime19.863143591018.1-