DATO

Medie/TOT1660.74.9-1018.50
Minime13.3492-1017.6-
Massime20.176163591019.7-

ORARIO

00:0114.17282671019.00000
00:0214.17282671019.00000
00:0314.17282671019.00000
00:1114.072113591019.10000
00:1214.072113591019.10000
00:1314.072113591019.10000
00:2113.87332421019.10000
00:2213.87332421019.10000
00:2313.87332421019.10000
00:3113.67452351019.10000
00:3213.67452351019.10000
00:3313.67452351019.10000
00:4114.170112161019.10000
00:4214.170112161019.10000
00:4314.170112161019.10000
00:5113.97003591019.00000
00:5213.97003591019.00000
00:5313.97003591019.00000
01:0113.86903591019.00000
01:0213.86903591019.00000
01:0313.86903591019.00000
01:1113.87003591019.00000
01:1213.87003591019.00000
01:1313.87003591019.00000
01:2113.86903591018.90000
01:2213.86903591018.90000
01:2313.86903591018.90000
01:3013.86902231018.90000
01:3113.86902231018.90000
01:3213.86902231018.90000
01:3313.86902231018.90000
01:4113.96802231018.80000
01:4213.96802231018.80000
01:4313.96802231018.80000
01:5113.9680721018.80000
01:5213.9680721018.80000
01:5313.9680721018.80000
02:0213.96921581018.80000
02:0313.96921581018.80000
02:1113.87001971018.70000
02:1213.87001971018.70000
02:1313.87001971018.70000
02:2113.67222011018.60000
02:2213.67222011018.60000
02:2313.67222011018.60000
02:3113.57221311018.40000
02:3213.57221311018.40000
02:3313.57221311018.40000
02:4113.67302201018.40000
02:4213.67302201018.40000
02:4313.67302201018.40000
02:5113.37602241018.40000
02:5213.37602241018.40000
02:5313.37602241018.40000
03:0213.47182261018.40000
03:0313.47182261018.40000
03:1113.76863591018.40000
03:1213.76863591018.40000
03:1313.76863591018.40000
03:2113.96732281018.40000
03:2313.96732281018.40000
03:3113.96621781018.50000
03:3213.96621781018.50000
03:3313.96621781018.50000
03:4114.06521741018.50000
03:4214.06521741018.50000
03:4314.06521741018.50000
03:5114.06522101018.50000
03:5214.06522101018.50000
03:5314.06522101018.50000
04:0113.96561111018.50000
04:0213.96561111018.50000
04:0313.96561111018.50000
04:1113.96503591018.50000
04:1213.96503591018.50000
04:1313.96503591018.50000
04:2113.86521961018.50000
04:2213.86521961018.50000
04:2313.86521961018.50000
04:3113.76601981018.40000
04:3213.76601981018.40000
04:3313.76601981018.40000
04:4113.76501891018.50000
04:4213.76501891018.50000
04:4313.76501891018.50000
04:5113.76503591018.40000
04:5213.76503591018.40000
04:5313.76503591018.40000
05:0113.46702481018.30000
05:0213.46702481018.30000
05:0313.46702481018.30000
05:1113.76802401018.40000
05:1213.76802401018.40000
05:1313.76802401018.40000
05:2114.06601531018.40000
05:2214.06601531018.40000
05:2314.06601531018.40000
05:3113.9650901018.40000
05:3213.9650901018.40000
05:3313.9650901018.40000
05:4114.4656661018.30000
05:4214.4656661018.30000
05:4314.4656661018.30000
05:5114.26552801018.30000
05:5214.26552801018.30000
05:5314.26552801018.30000
06:0113.96602401018.30000
06:0213.96602401018.30000
06:0313.96602401018.30000
06:1113.96583591018.50000
06:1213.96583591018.50000
06:1313.96583591018.50000
06:2013.9665641018.50000
06:2113.9665641018.50000
06:2213.9665641018.50000
06:2313.9665641018.50000
06:3013.9670391018.40000
06:3113.9670391018.40000
06:3213.9670391018.40000
06:3313.9670391018.40000
06:4114.06663591018.30000
06:4214.06663591018.30000
06:4314.06663591018.30000
06:5114.26511561018.40000
06:5214.26511561018.40000
06:5314.26511561018.40000
07:0114.3662121018.30000
07:0214.3662121018.30000
07:0314.3662121018.30000
07:1014.4652331018.40000
07:1114.4652331018.40000
07:1214.4652331018.40000
07:1314.4652331018.40000
07:2014.7641341018.50000
07:2114.7641341018.50000
07:2214.7641341018.50000
07:2314.7641341018.50000
07:3114.8636441018.50000
07:3214.8636441018.50000
07:3314.8636441018.50000
07:4115.0633531018.70000
07:4215.0633531018.70000
07:4315.0633531018.70000
07:5115.26232161018.70000
07:5215.26232161018.70000
07:5315.26232161018.70000
08:0115.3620301018.70000
08:0215.3620301018.70000
08:0315.3620301018.70000
08:1115.6612791018.80000
08:1215.6612791018.80000
08:1315.6612791018.80000
08:2015.66153201018.70000
08:2115.66153201018.70000
08:2215.66153201018.70000
08:2315.66153201018.70000
08:3115.66131561018.80000
08:3215.66131561018.80000
08:3315.66131561018.80000
08:4115.86061701018.80000
08:4215.86061701018.80000
08:4315.86061701018.80000
08:5115.76121911018.90000
08:5215.76121911018.90000
08:5315.76121911018.90000
09:0115.76082251018.90000
09:0215.76082251018.90000
09:0315.76082251018.90000
09:1116.36001131018.90000
09:1216.36001131018.90000
09:1316.36001131018.90000
09:2116.75852391019.00000
09:2216.75852391019.00000
09:2316.75852391019.00000
09:3116.85916241019.10000
09:3216.85916241019.10000
09:3316.85916241019.10000
09:4116.7592211019.10000
09:4216.7592211019.10000
09:4316.7592211019.10000
09:5116.65910221019.10000
09:5216.65910221019.10000
09:5316.65910221019.10000
10:0116.9565481019.40000
10:0216.9565481019.40000
10:0316.9565481019.40000
10:1117.358163421019.40000
10:1217.358163421019.40000
10:1317.358163421019.40000
10:2017.25533591019.50000
10:2117.25533591019.50000
10:2217.25533591019.50000
10:2317.25533591019.50000
10:3017.45553041019.50000
10:3117.45553041019.50000
10:3217.45553041019.50000
10:3317.45553041019.50000
10:4118.05663391019.40000
10:4218.05663391019.40000
10:4318.05663391019.40000
10:5118.25383591019.60000
10:5218.25383591019.60000
10:5318.25383591019.60000
11:0117.8542531019.60000
11:0217.8542531019.60000
11:0317.8542531019.60000
11:1118.85263591019.60000
11:1218.85263591019.60000
11:1318.85263591019.60000
11:2118.95352871019.70000
11:2218.95352871019.70000
11:2318.95352871019.70000
11:3019.75123591019.60000
11:3319.75123591019.60000
11:5319.65021121019.60000
14:2119.86652131018.70000
15:0219.06731901018.60000
16:0119.16631321017.90000
16:0219.16631321017.90000
16:0319.16631321017.90000
16:1019.66431001017.80000
16:1119.66431001017.80000
16:1219.66431001017.80000
16:1319.66431001017.80000
16:2019.4610351017.90000
16:2119.4610351017.90000
16:2219.4610351017.90000
16:2319.4610351017.90000
16:3019.36101751017.80000
16:3119.36101751017.80000
16:3219.36101751017.80000
16:3319.36101751017.80000
16:4019.46331221017.80000
16:4119.46331221017.80000
16:4219.46331221017.80000
16:4319.46331221017.80000
16:5019.76221221017.80000
16:5119.76221221017.80000
16:5219.76221221017.80000
16:5319.76221221017.80000
17:0119.7600771017.90000
17:0219.7600771017.90000
17:0319.7600771017.90000
17:1019.8615471017.70000
17:1119.8615471017.70000
17:1219.8615471017.70000
17:1319.8615471017.70000
17:2019.8618601017.70000
17:2119.8618601017.70000
17:2219.8618601017.70000
17:2319.8618601017.70000
17:3020.15721351017.70000
17:3120.15721351017.70000
17:3220.15721351017.70000
17:3320.15721351017.70000
17:4119.4636771017.70000
17:4219.4636771017.70000
17:4319.4636771017.70000
17:5019.26121721017.70000
17:5119.26121721017.70000
17:5219.26121721017.70000
17:5319.26121721017.70000
18:0119.86032011017.60000
18:0219.86032011017.60000
18:0319.86032011017.60000
18:1019.46222431017.70000
18:1119.46222431017.70000
18:1219.46222431017.70000
18:1319.46222431017.70000
18:2019.76002411017.70000
18:2119.76002411017.70000
18:2219.76002411017.70000
18:2319.76002411017.70000
18:3018.9610601017.70000
18:3118.9610601017.70000
18:3218.9610601017.70000
18:3318.9610601017.70000
18:4018.1605351017.70000
18:4118.1605351017.70000
18:4218.1605351017.70000
18:4318.1605351017.70000
18:5017.7592251017.90000
18:5117.7592251017.90000
18:5217.7592251017.90000
18:5317.7592251017.90000
19:0117.559681017.90000
19:0217.559681017.90000
19:0317.559681017.90000
19:1017.357641018.00000
19:1117.357641018.00000
19:1217.357641018.00000
19:1317.357641018.00000
19:2017.158341018.00000
19:2117.158341018.00000
19:2217.158341018.00000
19:2317.158341018.00000
19:3016.95722851018.00000
19:3116.95722851018.00000
19:3216.95722851018.00000
19:3316.95722851018.00000
19:4016.8572581018.00000
19:4116.8572581018.00000
19:4216.8572581018.00000
19:4316.8572581018.00000
19:5016.65751211018.00000
19:5116.65751211018.00000
19:5216.65751211018.00000
19:5316.65751211018.00000
20:0116.45861701018.00000
20:0216.45861701018.00000
20:0316.45861701018.00000
20:1016.2572851018.10000
20:1116.2572851018.10000
20:1216.2572851018.10000
20:1316.2572851018.10000
20:2016.05731961018.10000
20:2116.05731961018.10000
20:2216.05731961018.10000
20:2316.05731961018.10000
20:3115.95603591018.20000
20:3215.95603591018.20000
20:3315.95603591018.20000
20:4015.9550161018.20000
20:4115.9550161018.20000
20:4215.9550161018.20000
20:4315.9550161018.20000
20:5015.95523591018.30000
20:5115.95523591018.30000
20:5215.95523591018.30000
20:5315.95523591018.30000
21:0115.9530811018.50000
21:0215.9530811018.50000
21:0315.9530811018.50000
21:1015.95210291018.60000
21:1115.95210291018.60000
21:1215.95210291018.60000
21:1315.95210291018.60000
21:2015.8535771018.60000
21:2115.8535771018.60000
21:2215.8535771018.60000
21:2315.8535771018.60000
21:3015.85203591018.60000
21:3115.85203591018.60000
21:3215.85203591018.60000
21:3315.85203591018.60000
21:4015.75283591018.70000
21:4115.75283591018.70000
21:4215.75283591018.70000
21:4315.75283591018.70000
21:5015.75352081018.70000
21:5115.75352081018.70000
21:5215.75352081018.70000
21:5315.75352081018.70000
22:0115.7530441018.80000
22:0215.7530441018.80000
22:0315.7530441018.80000
22:1015.75101951019.00000
22:1115.75101951019.00000
22:1215.75101951019.00000
22:1315.75101951019.00000
22:2015.75031601019.00000
22:2115.75031601019.00000
22:2215.75031601019.00000
22:2315.75031601019.00000
22:3015.75001831019.00000
22:3115.75001831019.00000
22:3215.75001831019.00000
22:3315.75001831019.00000
22:4015.7490961019.00000
22:4115.7490961019.00000
22:4215.7490961019.00000
22:4315.7490961019.00000
22:5015.74902281019.00000
22:5115.74902281019.00000
22:5215.74902281019.00000
22:5315.74902281019.00000
23:0115.65022011019.00000
23:0215.65022011019.00000
23:1015.65001661019.10000
23:1115.65001661019.10000
23:1215.65001661019.10000
23:1315.65001661019.10000
23:2015.65001561019.00000
23:2115.65001561019.00000
23:2215.65001561019.00000
23:2315.65001561019.00000
23:3015.55151971018.90000
23:3115.55151971018.90000
23:3215.55151971018.90000
23:3315.55151971018.90000
23:4015.45132351018.90000
23:4115.45132351018.90000
23:4215.45132351018.90000
23:4315.45132351018.90000
23:5115.450102081018.80000
23:5215.450102081018.80000
23:5315.450102081018.80000
Medie/TOT1660.74.9-1018.50
Minime13.3492-1017.6-
Massime20.176163591019.7-