DATO

Medie/TOT9.364.36.3-1019.20
Minime5.8352-1017.9-
Massime13.189181741020.4-

ORARIO

00:016.483112041018.50000
00:026.483112041018.50000
00:036.483112041018.50000
00:116.48151291018.50000
00:126.48151291018.50000
00:136.48151291018.50000
00:216.58081451018.60000
00:226.58081451018.60000
00:236.58081451018.60000
00:316.38261781018.50000
00:326.38261781018.50000
00:336.38261781018.50000
00:416.2840931018.70000
00:426.2840931018.70000
00:436.2840931018.70000
00:516.28561291018.70000
00:526.28561291018.70000
00:536.28561291018.70000
01:016.08501421018.70000
01:036.08501421018.70000
01:116.08631421018.70000
01:126.08631421018.70000
01:136.08631421018.70000
01:215.98702311018.70000
01:225.98702311018.70000
01:235.98702311018.70000
01:315.88802021018.90000
01:325.88802021018.90000
01:335.88802021018.90000
01:415.98821701018.90000
01:425.98821701018.90000
01:435.98821701018.90000
01:515.88903591018.90000
01:525.88903591018.90000
01:535.88903591018.90000
02:015.88851721019.10000
02:025.88851721019.10000
02:035.88851721019.10000
02:115.98701871018.70000
02:125.98701871018.70000
02:135.98701871018.70000
02:215.98603591018.80000
02:225.98603591018.80000
02:235.98603591018.80000
02:315.98751551018.60000
02:325.98751551018.60000
02:335.98751551018.60000
02:415.98752411018.60000
02:425.98752411018.60000
02:435.98752411018.60000
02:516.18432371018.60000
02:526.18432371018.60000
02:536.18432371018.60000
03:016.183182491018.60000
03:026.183182491018.60000
03:036.183182491018.60000
03:116.283132681018.60000
03:126.283132681018.60000
03:136.283132681018.60000
03:216.480163591018.60000
03:226.480163591018.60000
03:236.480163591018.60000
03:316.381132761018.40000
03:326.381132761018.40000
03:336.381132761018.40000
03:416.283112901018.30000
03:426.283112901018.30000
03:436.283112901018.30000
03:516.282132781018.20000
03:526.282132781018.20000
03:536.282132781018.20000
04:016.279112811018.10000
04:026.279112811018.10000
04:036.279112811018.10000
04:116.38082561018.00000
04:126.38082561018.00000
04:136.38082561018.00000
04:216.47262881017.90000
04:226.47262881017.90000
04:236.47262881017.90000
04:317.35133471017.90000
04:327.35133471017.90000
04:337.35133471017.90000
04:418.53933321018.00000
04:428.53933321018.00000
04:438.53933321018.00000
04:518.43932881018.00000
04:528.43932881018.00000
04:538.43932881018.00000
05:027.94603591018.00000
05:037.94603591018.00000
05:118.23982941017.90000
05:128.23982941017.90000
05:138.23982941017.90000
05:218.73502971017.90000
05:228.73502971017.90000
05:238.73502971017.90000
05:317.36001811018.00000
05:327.36001811018.00000
05:337.36001811018.00000
05:416.07202451018.10000
05:426.07202451018.10000
05:516.55702601018.00000
05:526.55702601018.00000
05:536.55702601018.00000
06:006.75102601018.10000
06:036.75102601018.10000
06:126.84702601018.20000
06:136.84702601018.20000
06:207.24102611018.20000
06:227.24102611018.20000
06:307.34202611018.30000
06:327.34202611018.30000
06:337.34202611018.30000
06:417.14303591018.20000
06:427.14303591018.20000
06:527.14302621018.30000
06:537.14302621018.30000
07:036.84802611018.50000
07:106.65902621018.40000
07:126.65902621018.40000
07:216.65402621018.50000
07:226.65402621018.50000
07:317.36402611018.40000
07:327.36402611018.40000
07:337.36402611018.40000
07:417.85402621018.60000
07:427.85402621018.60000
07:437.85402621018.60000
07:508.86102611018.50000
07:518.86102611018.50000
07:528.86102611018.50000
07:538.86102611018.50000
08:029.44802621018.60000
08:039.44802621018.60000
08:119.14802621018.50000
08:129.14802621018.50000
08:139.14802621018.50000
08:219.14702621018.70000
08:229.14702621018.70000
08:239.14702621018.70000
08:319.36003591018.70000
08:329.36003591018.70000
08:339.36003591018.70000
08:418.84702551018.70000
08:428.84702551018.70000
08:438.84702551018.70000
08:519.14402461018.80000
08:529.14402461018.80000
09:028.84402371018.90000
09:038.84402371018.90000
09:119.05002351019.10000
09:129.05002351019.10000
09:139.05002351019.10000
09:219.26801451019.10000
09:229.26801451019.10000
09:239.26801451019.10000
09:319.76001441019.00000
09:329.76001441019.00000
09:339.76001441019.00000
09:419.360041019.10000
09:429.360041019.10000
09:439.360041019.10000
09:519.75402521019.10000
09:529.75402521019.10000
09:539.75402521019.10000
10:019.95002241019.20000
10:029.95002241019.20000
10:039.95002241019.20000
10:1110.45203501019.40000
10:1210.45203501019.40000
10:1310.45203501019.40000
10:2110.8490251019.50000
10:2210.8490251019.50000
10:2310.8490251019.50000
10:3110.4440261019.70000
10:3210.4440261019.70000
10:3310.4440261019.70000
10:4110.85831431019.70000
10:4210.85831431019.70000
10:5110.96301351019.80000
10:5210.96301351019.80000
10:5310.96301351019.80000
11:0210.76201431019.90000
11:0310.76201431019.90000
11:1111.36301551020.10000
11:1211.36301551020.10000
11:1311.36301551020.10000
11:2111.76201551020.10000
11:2211.76201551020.10000
11:3111.66351741020.10000
11:3211.66351741020.10000
11:3311.66351741020.10000
11:4111.06301961020.10000
11:4211.06301961020.10000
11:4311.06301961020.10000
11:5110.66451471020.30000
11:5210.66451471020.30000
11:5310.66451471020.30000
12:0211.26201361020.20000
12:0311.26201361020.20000
12:1111.66161611020.20000
12:1211.66161611020.20000
12:1311.66161611020.20000
12:2111.66231621020.10000
12:2211.66231621020.10000
12:2311.66231621020.10000
12:3112.36402091020.10000
12:3212.36402091020.10000
12:3312.36402091020.10000
12:4111.86651521020.10000
12:4211.86651521020.10000
12:4311.86651521020.10000
12:5112.168101701020.00000
12:5212.168101701020.00000
12:5312.168101701020.00000
13:0112.06961691020.00000
13:0212.06961691020.00000
13:0312.06961691020.00000
13:1111.97001811020.00000
13:1211.97001811020.00000
13:1311.97001811020.00000
13:2111.47161611020.00000
13:2211.47161611020.00000
13:2311.47161611020.00000
13:3012.07052101019.90000
13:3112.07052101019.90000
13:3212.07052101019.90000
13:3312.07052101019.90000
13:4012.46761781019.80000
13:4112.46761781019.80000
13:4212.46761781019.80000
13:4312.46761781019.80000
13:5112.66621971019.90000
13:5212.66621971019.90000
13:5312.66621971019.90000
14:0112.36501581019.90000
14:0212.36501581019.90000
14:0312.36501581019.90000
14:1112.16461531019.80000
14:1212.16461531019.80000
14:1312.16461531019.80000
14:2112.66351801019.90000
14:2212.66351801019.90000
14:2312.66351801019.90000
14:3112.66361851019.70000
14:3212.66361851019.70000
14:3312.66361851019.70000
14:4112.56402391019.70000
14:4212.56402391019.70000
14:4312.56402391019.70000
14:5112.66461951019.60000
14:5212.66461951019.60000
14:5312.66461951019.60000
15:0112.66661891019.60000
15:0212.66661891019.60000
15:0312.66661891019.60000
15:1112.46431931019.70000
15:1212.46431931019.70000
15:1312.46431931019.70000
15:2112.86102561019.60000
15:2212.86102561019.60000
15:2312.86102561019.60000
15:3112.76421741019.60000
15:3212.76421741019.60000
15:3312.76421741019.60000
15:4112.86101981019.30000
15:4212.86101981019.30000
15:4312.86101981019.30000
15:5113.16002261019.20000
15:5213.16002261019.20000
15:5313.16002261019.20000
16:0213.06551621019.10000
16:0313.06551621019.10000
16:1112.865102271019.20000
16:1212.865102271019.20000
16:1312.865102271019.20000
16:2112.46861931019.00000
16:2212.46861931019.00000
16:2312.46861931019.00000
16:3111.87061741019.00000
16:3211.87061741019.00000
16:3311.87061741019.00000
16:4111.77102431019.00000
16:4211.77102431019.00000
16:4311.77102431019.00000
16:5111.66722091019.00000
16:5211.66722091019.00000
16:5311.66722091019.00000
17:0211.76521991019.10000
17:0311.76521991019.10000
17:1111.86801971019.10000
17:1211.86801971019.10000
17:1311.86801971019.10000
17:2111.66802121019.10000
17:2211.66802121019.10000
17:2311.66802121019.10000
17:3011.47401981019.10000
17:3111.47401981019.10000
17:3211.47401981019.10000
17:3311.47401981019.10000
17:4110.77831821019.10000
17:4210.77831821019.10000
17:4310.77831821019.10000
17:5110.18001831019.00000
17:5210.18001831019.00000
17:5310.18001831019.00000
18:0210.18002261019.00000
18:0310.18002261019.00000
18:119.68102021018.90000
18:129.68102021018.90000
18:139.68102021018.90000
18:219.98102201019.00000
18:229.98102201019.00000
18:239.98102201019.00000
18:319.98002021018.90000
18:329.98002021018.90000
18:339.98002021018.90000
18:419.97002021018.90000
18:429.97002021018.90000
18:439.97002021018.90000
18:5010.06702011018.80000
18:5110.06702011018.80000
18:5210.06702011018.80000
18:5310.06702011018.80000
19:0210.06102021018.80000
19:0310.06102021018.80000
19:119.95502011018.80000
19:129.95502011018.80000
19:139.95502011018.80000
19:2110.15402021018.80000
19:2210.15402021018.80000
19:2310.15402021018.80000
19:319.95702031018.80000
19:329.95702031018.80000
19:339.95702031018.80000
19:419.65802031018.80000
19:429.65802031018.80000
19:439.65802031018.80000
19:519.35802011019.00000
19:529.35802011019.00000
19:539.35802011019.00000
20:029.25602011018.90000
20:039.25602011018.90000
20:119.25501951019.10000
20:129.25501951019.10000
20:139.25501951019.10000
20:219.25201931019.20000
20:229.25201931019.20000
20:239.25201931019.20000
20:319.14901911019.40000
20:329.14901911019.40000
20:339.14901911019.40000
20:419.14901911019.40000
20:429.14901911019.40000
20:439.14901911019.40000
20:519.14501921019.50000
20:529.14501921019.50000
20:539.14501921019.50000
21:029.23801911019.60000
21:039.23801911019.60000
21:119.25001911019.70000
21:129.25001911019.70000
21:139.25001911019.70000
21:219.25301901019.80000
21:229.25301901019.80000
21:239.25301901019.80000
21:319.25101901019.90000
21:329.25101901019.90000
21:339.25101901019.90000
21:419.24901791020.00000
21:429.24901791020.00000
21:439.24901791020.00000
21:519.15001791020.10000
21:529.15001791020.10000
21:539.15001791020.10000
22:029.15101741020.20000
22:039.15101741020.20000
22:119.14901741020.20000
22:129.14901741020.20000
22:139.14901741020.20000
22:218.95501771020.20000
22:228.95501771020.20000
22:238.95501771020.20000
22:318.95901771020.20000
22:328.95901771020.20000
22:338.95901771020.20000
22:419.06201741020.20000
22:429.06201741020.20000
22:439.06201741020.20000
22:518.96001741020.30000
22:528.96001741020.30000
22:538.96001741020.30000
23:028.96301741020.40000
23:038.96301741020.40000
23:118.57301561020.10000
23:128.57301561020.10000
23:138.57301561020.10000
23:218.37031701020.20000
23:228.37031701020.20000
23:238.37031701020.20000
23:318.66681591020.20000
23:328.66681591020.20000
23:338.66681591020.20000
23:418.47101391020.20000
23:428.47101391020.20000
23:438.47101391020.20000
23:518.46761451020.10000
23:528.46761451020.10000
23:538.46761451020.10000
Medie/TOT9.364.36.3-1019.20
Minime5.8352-1017.9-
Massime13.189181741020.4-