DATO

Medie/TOT13.174.26.3-1020.35.6
Minime10.3572-1018.7-
Massime16.694183591022.5-

ORARIO

00:0113.26552161019.00004
00:0213.26552161019.00000
00:0313.26552161019.00000
00:1013.36432041018.9000-4
00:1113.36432041018.90000
00:1213.36432041018.90000
00:1313.36432041018.90000
00:2013.36483041019.00000
00:2213.36483041019.00000
00:2313.36483041019.00000
00:3013.26401991019.00000
00:3113.26401991019.00000
00:3213.26401991019.00000
00:3313.26401991019.00000
00:4013.36421181019.00000
00:4113.36421181019.00000
00:4213.36421181019.00000
00:4313.36421181019.00000
00:5013.36483591019.10000
00:5113.36483591019.10000
00:5213.36483591019.10000
00:5313.36483591019.10000
01:0113.36383591019.00000
01:0213.36383591019.00000
01:0313.36383591019.00000
01:1113.36323591019.20000
01:1213.36323591019.20000
01:1313.36323591019.20000
01:2113.3635931019.10000
01:2213.3635931019.10000
01:2313.3635931019.10000
01:3113.36382191019.20000
01:3213.36382191019.20000
01:3313.36382191019.20000
01:4013.36322201019.10000
01:4113.36322201019.10000
01:4213.36322201019.10000
01:4313.36322201019.10000
01:5113.46253041019.10000
01:5213.46253041019.10000
01:5313.46253041019.10000
02:0113.36381001018.90000
02:0213.36381001018.90000
02:0313.36381001018.90000
02:1113.4612641018.90000
02:1213.4612641018.90000
02:1313.4612641018.90000
02:2113.56110201018.90000
02:2213.56110201018.90000
02:2313.56110201018.90000
02:3113.6618391019.00000
02:3213.6618391019.00000
02:3313.6618391019.00000
02:4113.46202261019.00000
02:4213.46202261019.00000
02:4313.46202261019.00000
02:5113.5613581019.00000
02:5213.5613581019.00000
02:5313.5613581019.00000
03:0113.5613421019.00000
03:0213.5613421019.00000
03:0313.5613421019.00000
03:1013.56153591018.90000
03:1113.56153591018.90000
03:1213.56153591018.90000
03:1313.56153591018.90000
03:2113.66103591018.90000
03:2213.66103591018.90000
03:2313.66103591018.90000
03:3113.46152371019.00000
03:3213.46152371019.00000
03:3313.46152371019.00000
03:4113.56003591018.90000
03:4213.56003591018.90000
03:4313.56003591018.90000
03:5113.75902381018.90000
03:5213.75902381018.90000
03:5313.75902381018.90000
04:0114.15702431018.90000
04:0214.15702431018.90000
04:1014.15803491018.90000
04:1114.15803491018.90000
04:1214.15803491018.90000
04:1314.15803491018.90000
04:2013.85903491019.00000
04:2113.85903491019.00000
04:2213.85903491019.00000
04:2313.85903491019.00000
04:3113.76003541019.10000
04:3213.76003541019.10000
04:3313.76003541019.10000
04:4113.36451391019.10000
04:4213.36451391019.10000
04:4313.36451391019.10000
04:5113.06501391019.10000
04:5213.06501391019.10000
04:5313.06501391019.10000
05:0112.76701411019.00000
05:0212.76701411019.00000
05:0312.76701411019.00000
05:1112.46801431018.90000
05:1212.46801431018.90000
05:1312.46801431018.90000
05:2112.66901411018.80000
05:2212.66901411018.80000
05:2312.66901411018.80000
05:3112.86801411018.80000
05:3212.86801411018.80000
05:3312.86801411018.80000
05:4112.76803591018.80000
05:4212.76803591018.80000
05:4312.76803591018.80000
05:5112.96801431018.80000
05:5212.96801431018.80000
05:5312.96801431018.80000
06:0112.96901401018.70000
06:0212.96901401018.70000
06:0312.96901401018.70000
06:1013.06801451018.70000
06:1113.06801451018.70000
06:1213.06801451018.70000
06:1313.06801451018.70000
06:2013.06901391018.70000
06:2113.06901391018.70000
06:2213.06901391018.70000
06:2313.06901391018.70000
06:3013.06901141018.80000
06:3113.06901141018.80000
06:3213.06901141018.80000
06:3313.06901141018.80000
06:4012.97001131018.90000
06:4112.97001131018.90000
06:4212.97001131018.90000
06:4312.97001131018.90000
06:5012.86901161018.90000
06:5112.86901161018.90000
06:5212.86901161018.90000
06:5312.86901161018.90000
07:0112.87001101019.00000
07:0212.87001101019.00000
07:0312.87001101019.00000
07:1112.97003591019.20000
07:1212.97003591019.20000
07:1312.97003591019.20000
07:2113.46601151019.30000
07:2213.46601151019.30000
07:2313.46601151019.30000
07:3113.66601141019.40000
07:3213.66601141019.40000
07:3313.66601141019.40000
07:4113.37351161019.50000
07:4213.37351161019.50000
07:4313.37351161019.50000
07:5112.77521181019.60000
07:5212.77521181019.60000
07:5312.77521181019.60000
08:0212.47721571019.70000
08:0312.47721571019.70000
08:1012.47783591019.80000
08:1112.47783591019.80000
08:1212.47783591019.80000
08:1312.47783591019.80000
08:2112.67601391019.90000
08:2212.67601391019.90000
08:2312.67601391019.90000
08:3112.87551281019.90000
08:3212.87551281019.90000
08:3312.87551281019.90000
08:4113.27533591020.00000
08:4213.27533591020.00000
08:4313.27533591020.00000
08:5113.47431421020.00000
08:5213.47431421020.00000
08:5313.47431421020.00000
09:0213.57451221020.00000
09:0313.57451221020.00000
09:1113.575111211020.10000
09:1213.575111211020.10000
09:1313.575111211020.10000
09:2113.47661291020.10000
09:2213.47661291020.10000
09:2313.47661291020.10000
09:3013.77653591020.10000
09:3113.77653591020.10000
09:3313.77653591020.10000
09:4113.87431451020.20000
09:4213.87431451020.20000
09:4313.87431451020.20000
09:5113.67531661020.20000
09:5213.67531661020.20000
09:5313.67531661020.20000
10:0114.47133591020.20000
10:0214.47133591020.20000
10:0314.47133591020.20000
10:1114.87061371020.30000
10:1214.87061371020.30000
10:1314.87061371020.30000
10:2114.57031561020.40000
10:2214.57031561020.40000
10:2314.57031561020.40000
10:3114.67233591020.50000
10:3214.67233591020.50000
10:3314.67233591020.50000
10:4115.36901771020.50000
10:4215.36901771020.50000
10:4315.36901771020.50000
10:5115.96831721020.60000
10:5215.96831721020.60000
10:5315.96831721020.60000
11:0115.66733591020.70000
11:0215.66733591020.70000
11:0315.66733591020.70000
11:1115.96663591020.70000
11:1215.96663591020.70000
11:1315.96663591020.70000
11:2015.87021621020.80000
11:2115.87021621020.80000
11:2215.87021621020.80000
11:2315.87021621020.80000
11:3016.16833591020.80000
11:3116.16833591020.80000
11:3216.16833591020.80000
11:3316.16833591020.80000
11:4015.97052011020.80000
11:4215.97052011020.80000
11:4315.97052011020.80000
11:5016.06902091020.80000
11:5116.06902091020.80000
11:5216.06902091020.80000
11:5316.06902091020.80000
12:0116.67101991020.80000
12:0216.67101991020.80000
12:0316.67101991020.80000
12:1116.171101951020.90000
12:1216.171101951020.90000
12:1316.171101951020.90000
12:2116.67453591020.80000
12:2216.67453591020.80000
12:2316.67453591020.80000
12:3115.67363591020.80000
12:3215.67363591020.80000
12:3315.67363591020.80000
12:4115.875113591020.70000
12:4215.875113591020.70000
12:4315.875113591020.70000
12:5115.37661871020.60000
12:5215.37661871020.60000
12:5315.37661871020.60000
13:0114.876113591020.40000
13:0214.876113591020.40000
13:0314.876113591020.40000
13:1114.279131891020.50000
13:1214.279131891020.50000
13:1314.279131891020.50000
13:2113.980161911020.60000
13:2213.980161911020.60000
13:2313.980161911020.60000
13:3113.981111441020.60000
13:3213.981111441020.60000
13:3313.981111441020.60000
13:4114.27853591020.80000
13:4214.27853591020.80000
13:4314.27853591020.80000
13:5113.97981971020.90000
13:5213.97981971020.90000
13:5313.97981971020.90000
14:0113.38203591020.90000
14:0213.38203591020.90000
14:0313.38203591020.90000
14:1113.78351961020.90000
14:1213.78351961020.90000
14:1313.78351961020.90000
14:2113.48233591020.90000
14:2213.48233591020.90000
14:2313.48233591020.90000
14:3113.28563591021.00000
14:3213.28563591021.00000
14:3313.28563591021.00000
14:4113.38302091020.90000
14:4213.38302091020.90000
14:4313.38302091020.90000
14:5113.28002121020.90000
14:5213.28002121020.90000
14:5313.28002121020.90000
15:0113.18433591020.90000.6
15:0213.18433591020.90000
15:0313.18433591020.90000
15:1112.88703591020.90000.2
15:1212.88703591020.90000
15:1312.88703591020.90000
15:2112.98803591021.00000
15:2212.98803591021.00000
15:2312.98803591021.00000
15:3112.88703591021.00000
15:3212.88703591021.00000
15:3312.88703591021.00000
15:4112.98102241021.20000
15:4212.98102241021.20000
15:4312.98102241021.20000
15:5112.8885211021.30000
15:5212.8885211021.30000
15:5312.8885211021.30000
16:0112.3906401021.50000
16:0212.3906401021.50000
16:0312.3906401021.50000
16:1111.8920451021.40000
16:1211.8920451021.40000
16:1311.8920451021.40000
16:2011.3936181021.30000
16:2111.3936181021.30000
16:2211.3936181021.30000
16:2311.3936181021.30000
16:3011.29302311021.50000
16:3111.29302311021.50000
16:3211.29302311021.50000
16:3311.29302311021.50000
16:4111.2930541021.30000
16:4211.2930541021.30000
16:4311.2930541021.30000
16:5111.29203591021.20000.8
16:5211.29203591021.20000
16:5311.29203591021.20000
17:0111.19210321021.20000.6
17:0211.19210321021.20000
17:0311.19210321021.20000
17:1110.89311641021.10000.6
17:1210.89311641021.10000
17:1310.89311641021.10000
17:2110.69313341021.10000.4
17:2210.69313341021.10000
17:2310.69313341021.10000
17:3010.49413281021.10000.4
17:3110.49413281021.10000
17:3210.49413281021.10000
17:3310.49413281021.10000
17:4110.59411111021.10000.4
17:4210.59411111021.10000
17:4310.59411111021.10000
17:5110.49316331021.00000.2
17:5210.49316331021.00000
17:5310.49316331021.00000
18:0110.492641020.90000.6
18:0210.492641020.90000
18:0310.492641020.90000
18:1010.49011321021.00000.2
18:1110.49011321021.00000
18:1210.49011321021.00000
18:1310.49011321021.00000
18:2010.38832931020.90000.4
18:2110.38832931020.90000
18:2210.38832931020.90000
18:2310.38832931020.90000
18:3110.48823591020.90000.2
18:3210.48823591020.90000
18:3310.48823591020.90000
18:4110.58703591020.90000
18:4210.58703591020.90000
18:5110.68653591020.90000
18:5210.68653591020.90000
18:5310.68653591020.90000
19:0110.9830441020.80000
19:0210.9830441020.80000
19:0310.9830441020.80000
19:1011.18153591020.80000
19:1111.18153591020.80000
19:1211.18153591020.80000
19:1311.18153591020.80000
19:2111.679541020.70000
19:2211.679541020.70000
19:2311.679541020.70000
19:3112.772113591020.70000
19:3212.772113591020.70000
19:3312.772113591020.70000
19:4012.8722721020.80000
19:4112.8722721020.80000
19:4212.8722721020.80000
19:4312.8722721020.80000
19:5112.77263591020.90000
19:5212.77263591020.90000
19:5312.77263591020.90000
20:0112.7716601020.90000
20:0212.7716601020.90000
20:0312.7716601020.90000
20:1112.8706621020.90000
20:1212.8706621020.90000
20:1312.8706621020.90000
20:2112.87113681021.00000
20:2212.87113681021.00000
20:2312.87113681021.00000
20:3112.7725771021.10000
20:3212.7725771021.10000
20:3312.7725771021.10000
20:4112.6728791021.20000
20:4212.6728791021.20000
20:4312.6728791021.20000
20:5112.77221181021.30000
20:5212.77221181021.30000
20:5312.77221181021.30000
21:0212.7726531021.50000
21:0312.7726531021.50000
21:1112.7732681021.60000
21:1212.7732681021.60000
21:1312.7732681021.60000
21:2112.4745431021.70000
21:2212.4745431021.70000
21:2312.4745431021.70000
21:3112.3758811021.90000
21:3212.3758811021.90000
21:3312.3758811021.90000
21:4112.2775731022.10000
21:4212.2775731022.10000
21:4312.2775731022.10000
21:5112.17963591022.20000
21:5212.17963591022.20000
21:5312.17963591022.20000
22:0212.180183591022.20000
22:0312.180183591022.20000
22:1112.280111051022.20000
22:1212.280111051022.20000
22:1312.280111051022.20000
22:2112.3793771022.30000
22:2212.3793771022.30000
22:2312.3793771022.30000
22:3112.47901021022.30000
22:3212.47901021022.30000
22:3312.47901021022.30000
22:4112.3800931022.40000
22:4212.3800931022.40000
22:4312.3800931022.40000
22:5112.381141031022.40000
22:5212.381141031022.40000
22:5312.381141031022.40000
23:0112.5802291022.40000
23:0212.5802291022.40000
23:0312.5802291022.40000
23:1112.581111121022.40000
23:1212.581111121022.40000
23:1312.581111121022.40000
23:2112.58110331022.40000
23:2212.58110331022.40000
23:2312.58110331022.40000
23:3112.48231221022.40000
23:3212.48231221022.40000
23:3312.48231221022.40000
23:4112.28361241022.50000
23:4212.28361241022.50000
23:4312.28361241022.50000
23:5112.28381291022.40000
23:5212.28381291022.40000
23:5312.28381291022.40000
Medie/TOT13.174.26.3-1020.35.6
Minime10.3572-1018.7-
Massime16.694183591022.5-