DATO

Medie/TOT14.265.66-1017.94
Minime12.3562-1016.7-
Massime18.685143591019.1-

ORARIO

00:0112.76102201017.40000
00:0212.76102201017.40000
00:0312.76102201017.40000
00:1012.76001871017.40000
00:1112.76001871017.40000
00:1212.76001871017.40000
00:1312.76001871017.40000
00:2012.85901521017.40000
00:2112.85901521017.40000
00:2212.85901521017.40000
00:2312.85901521017.40000
00:3012.959112351017.40000
00:3112.959112351017.40000
00:3212.959112351017.40000
00:3312.959112351017.40000
00:4012.85902391017.40000
00:4112.85902391017.40000
00:4212.85902391017.40000
00:4312.85902391017.40000
00:5012.75901721017.40000
00:5112.75901721017.40000
00:5212.75901721017.40000
00:5312.75901721017.40000
01:0112.85803591017.50000
01:0212.85803591017.50000
01:0312.85803591017.50000
01:1012.85901191017.50000
01:1112.85901191017.50000
01:1212.85901191017.50000
01:1312.85901191017.50000
01:2012.85902141017.50000
01:2112.85902141017.50000
01:2212.85902141017.50000
01:2312.85902141017.50000
01:3012.85902141017.50000
01:3112.85902141017.50000
01:3212.85902141017.50000
01:3312.85902141017.50000
01:4113.25802031017.40000
01:4213.25802031017.40000
01:4313.25802031017.40000
01:5113.25802041017.30000
01:5213.25802041017.30000
01:5313.25802041017.30000
02:0213.15802041017.20000
02:0313.15802041017.20000
02:1113.15802041017.10000
02:1213.15802041017.10000
02:1313.15802041017.10000
02:2113.15902031017.20000
02:2213.15902031017.20000
02:2313.15902031017.20000
02:2513.15902041017.00000
02:2613.15902041017.00000
02:2713.15902041017.00000
02:2813.15902041017.00000
02:3013.15901711017.00000
02:3113.15901711017.00000
02:3213.15901711017.00000
02:3313.15901711017.00000
02:4013.16001521017.00000
02:4113.16001521017.00000
02:4213.16001521017.00000
02:4313.16001521017.00000
02:5012.96001181017.00000
02:5112.96001181017.00000
02:5212.96001181017.00000
02:5312.96001181017.00000
03:0112.96101181016.90000
03:0212.96101181016.90000
03:0312.96101181016.90000
03:1112.86101181016.90000
03:1212.86101181016.90000
03:1312.86101181016.90000
03:2012.86201181017.00000
03:2112.86201181017.00000
03:2212.86201181017.00000
03:2312.86201181017.00000
03:3112.76301181016.90000
03:3212.76301181016.90000
03:3312.76301181016.90000
03:4112.86301191016.90000
03:4212.86301191016.90000
03:4312.86301191016.90000
03:5012.86301201016.70000
03:5112.86301201016.70000
03:5212.86301201016.70000
03:5312.86301201016.70000
04:0112.66401201016.70000
04:0212.66401201016.70000
04:0312.66401201016.70000
04:1012.66401201016.70000
04:1112.66401201016.70000
04:1212.66401201016.70000
04:1312.66401201016.70000
04:2012.66401201016.80000
04:2112.66401201016.80000
04:2212.66401201016.80000
04:2312.66401201016.80000
04:3112.66302051017.00000
04:3212.66302051017.00000
04:3312.66302051017.00000
04:4012.76302141017.10000
04:4112.76302141017.10000
04:4212.76302141017.10000
04:4312.76302141017.10000
04:5112.763102131017.00000
04:5212.763102131017.00000
04:5312.763102131017.00000
05:0112.66462471016.90000
05:0212.66462471016.90000
05:0312.66462471016.90000
05:1012.66403591016.80000
05:1112.66403591016.80000
05:1212.66403591016.80000
05:1312.66403591016.80000
05:2112.46402281016.90000
05:2212.46402281016.90000
05:2312.46402281016.90000
05:3112.66302271016.90000
05:3212.66302271016.90000
05:3312.66302271016.90000
05:4012.66302061016.90000
05:4112.66302061016.90000
05:4212.66302061016.90000
05:4312.66302061016.90000
05:5112.86202261017.00000
05:5212.86202261017.00000
05:5312.86202261017.00000
06:0112.96252301017.00000
06:0212.96252301017.00000
06:0312.96252301017.00000
06:1012.86202331016.90000
06:1112.86202331016.90000
06:1212.86202331016.90000
06:1312.86202331016.90000
06:2012.76202341017.00000
06:2112.76202341017.00000
06:2212.76202341017.00000
06:2312.76202341017.00000
06:3012.66302341017.00000
06:3112.66302341017.00000
06:3212.66302341017.00000
06:3312.66302341017.00000
06:4012.66302341017.00000
06:4112.66302341017.00000
06:4212.66302341017.00000
06:4312.66302341017.00000
06:5012.66302331017.10000
06:5112.66302331017.10000
06:5212.66302331017.10000
06:5312.66302331017.10000
07:0112.66302331017.30000
07:0212.66302331017.30000
07:0312.66302331017.30000
07:1112.66302331017.40000
07:1212.66302331017.40000
07:1312.66302331017.40000
07:2112.76202331017.40000
07:2212.76202331017.40000
07:2312.76202331017.40000
07:3012.96202341017.50000
07:3112.96202341017.50000
07:3212.96202341017.50000
07:4113.76102331017.60000
07:4213.76102331017.60000
07:4313.76102331017.60000
07:5014.85902331017.60000
07:5114.85902331017.60000
07:5214.85902331017.60000
07:5314.85902331017.60000
08:0114.75801911017.80000
08:0214.75801911017.80000
08:0314.75801911017.80000
08:1014.45801931017.90000
08:1114.45801931017.90000
08:1214.45801931017.90000
08:1314.45801931017.90000
08:2014.75801911017.90000
08:2114.75801911017.90000
08:2214.75801911017.90000
08:2314.75801911017.90000
08:3015.15801931018.00000
08:3115.15801931018.00000
08:3215.15801931018.00000
08:3315.15801931018.00000
08:4015.35751771018.10000
08:4115.35751771018.10000
08:4215.35751771018.10000
08:4315.35751771018.10000
08:5115.2580641018.20000
08:5215.2580641018.20000
08:5315.2580641018.20000
09:0116.2560681018.30000
09:0216.2560681018.30000
09:0316.2560681018.30000
09:1016.356113271018.30000
09:1116.356113271018.30000
09:1216.356113271018.30000
09:1316.356113271018.30000
09:2115.8573651018.40000
09:2215.8573651018.40000
09:2315.8573651018.40000
09:3015.8585181018.50000
09:3115.8585181018.50000
09:3215.8585181018.50000
09:3315.8585181018.50000
09:4015.75810131018.50000
09:4115.75810131018.50000
09:4215.75810131018.50000
09:4315.75810131018.50000
09:5015.559591018.50000
09:5115.559591018.50000
09:5215.559591018.50000
09:5315.559591018.50000
10:0215.9583541018.60000
10:0315.9583541018.60000
10:1116.3570951018.70000
10:1216.3570951018.70000
10:1316.3570951018.70000
10:2016.7570611018.80000
10:2116.7570611018.80000
10:2216.7570611018.80000
10:2316.7570611018.80000
10:3016.85601261019.00000
10:3116.85601261019.00000
10:3216.85601261019.00000
10:3316.85601261019.00000
10:4017.15603341019.00000
10:4117.15603341019.00000
10:4217.15603341019.00000
10:4317.15603341019.00000
10:5117.3560681019.00000
10:5217.3560681019.00000
10:5317.3560681019.00000
11:0116.7672811019.10000
11:0216.7672811019.10000
11:0316.7672811019.10000
11:1016.76901991019.10000
11:1116.76901991019.10000
11:1216.76901991019.10000
11:1316.76901991019.10000
11:2016.67201881019.10000
11:2116.67201881019.10000
11:2216.67201881019.10000
11:2316.67201881019.10000
11:3116.47102021019.10000
11:3216.47102021019.10000
11:3316.47102021019.10000
11:4016.86702191019.10000
11:4116.86702191019.10000
11:4216.86702191019.10000
11:4316.86702191019.10000
11:5016.76801981019.00000
11:5116.76801981019.00000
11:5216.76801981019.00000
11:5316.76801981019.00000
12:0216.46801591019.00000
12:0316.46801591019.00000
12:1115.77101591018.80000
12:1215.77101591018.80000
12:1315.77101591018.80000
12:2115.97201251018.80000
12:2215.97201251018.80000
12:2315.97201251018.80000
12:3116.07301681018.70000
12:3216.07301681018.70000
12:3316.07301681018.70000
12:4116.47201741018.70000
12:4216.47201741018.70000
12:4316.47201741018.70000
12:5116.67052371018.60000
12:5216.67052371018.60000
12:5316.67052371018.60000
13:0116.36823591018.60000
13:0216.36823591018.60000
13:0316.36823591018.60000
13:1016.46931981018.50000
13:1116.46931981018.50000
13:1216.46931981018.50000
13:1316.46931981018.50000
13:2116.46903591018.50000
13:2216.46903591018.50000
13:2316.46903591018.50000
13:3016.66501841018.40000
13:3116.66501841018.40000
13:3216.66501841018.40000
13:3316.66501841018.40000
13:4117.56103591018.40000
13:4217.56103591018.40000
13:4317.56103591018.40000
13:5118.26101151018.30000
13:5218.26101151018.30000
13:5318.26101151018.30000
14:0118.16062581018.30000
14:0218.16062581018.30000
14:0318.16062581018.30000
14:1117.95801741018.20000
14:1217.95801741018.20000
14:1317.95801741018.20000
14:2117.86003151018.20000
14:2217.86003151018.20000
14:2317.86003151018.20000
14:3117.6610331018.10000
14:3217.6610331018.10000
14:3317.6610331018.10000
14:4117.961103591018.00000
14:4217.961103591018.00000
14:4317.961103591018.00000
14:5117.66351441017.80000
14:5217.66351441017.80000
14:5317.66351441017.80000
15:0217.8630351017.70000
15:0317.8630351017.70000
15:1118.164102501017.60000
15:1218.164102501017.60000
15:1318.164102501017.60000
15:2118.06622011017.50000
15:2218.06622011017.50000
15:2318.06622011017.50000
15:3117.765142101017.50000
15:3217.765142101017.50000
15:3317.765142101017.50000
15:4118.16523051017.30000
15:4218.16523051017.30000
15:4318.16523051017.30000
15:5118.66301321017.40000
15:5218.66301321017.40000
15:5318.66301321017.40000
16:0118.26601511017.30000
16:0218.26601511017.30000
16:0318.26601511017.30000
16:1117.96551641017.30000
16:1217.96551641017.30000
16:1317.96551641017.30000
16:2117.267103591017.40000
16:2217.267103591017.40000
16:2317.267103591017.40000
16:3115.4632401017.40000
16:3215.4632401017.40000
16:3315.4632401017.40000
16:4114.96353591017.50000
16:4214.96353591017.50000
16:4314.96353591017.50000
16:5114.363841017.50000
16:5214.363841017.50000
16:5314.363841017.50000
17:0213.76714301017.40000
17:0313.76714301017.40000
17:1113.7696141017.80000
17:1213.7696141017.80000
17:1313.7696141017.80000
17:2013.7701341017.80000
17:2113.7701341017.80000
17:2213.7701341017.80000
17:2313.7701341017.80000
17:3113.5736211018.10000
17:3213.5736211018.10000
17:3313.5736211018.10000
17:4013.2711191018.10000.4
17:4113.2711191018.10000
17:4213.2711191018.10000
17:4313.2711191018.10000
17:5113.37403591018.00000.2
17:5213.37403591018.00000
17:5313.37403591018.00000
18:0212.67902241017.90001.2
18:0312.67902241017.90000
18:1012.37803591017.80001.4
18:1112.37803591017.80000
18:1212.37803591017.80000
18:1312.37803591017.80000
18:2012.47703591017.80000.4
18:2112.47703591017.80000
18:2212.47703591017.80000
18:2312.47703591017.80000
18:3112.47903591017.70000.2
18:3212.47903591017.70000
18:3312.47903591017.70000
18:4012.37901741017.70000.2
18:4112.37901741017.70000
18:4212.37901741017.70000
18:4312.37901741017.70000
18:5112.37701411017.60000
18:5212.37701411017.60000
18:5312.37701411017.60000
19:0112.7753691017.30000
19:0212.7753691017.30000
19:0312.7753691017.30000
19:1012.67562261017.60000
19:1112.67562261017.60000
19:1212.67562261017.60000
19:1312.67562261017.60000
19:2112.87363591017.50000
19:2212.87363591017.50000
19:2312.87363591017.50000
19:3113.17303591017.40000
19:3213.17303591017.40000
19:3313.17303591017.40000
19:4113.17231621017.40000
19:4213.17231621017.40000
19:4313.17231621017.40000
19:5112.97402081017.50000
19:5212.97402081017.50000
19:5312.97402081017.50000
20:0212.97603591017.50000
20:0312.97603591017.50000
20:1012.97803591017.60000
20:1112.97803591017.60000
20:1212.97803591017.60000
20:1312.97803591017.60000
20:2112.88031871017.70000
20:2212.88031871017.70000
20:2312.88031871017.70000
20:3112.88333591017.80000
20:3212.88333591017.80000
20:3312.88333591017.80000
20:4112.88402431018.00000
20:4212.88402431018.00000
20:4312.88402431018.00000
20:5112.78501121018.20000
20:5212.78501121018.20000
20:5312.78501121018.20000
21:0112.78551931018.30000
21:0212.78551931018.30000
21:0612.78401431018.30000
21:0712.78401431018.30000
21:0812.78401431018.30000
21:1112.78321261018.40000
21:1212.78321261018.40000
21:1312.78321261018.40000
21:2112.78283591018.60000
21:2212.78283591018.60000
21:2312.78283591018.60000
21:3112.7798951018.70000
21:3212.7798951018.70000
21:3312.7798951018.70000
21:4112.77751981018.80000
21:4212.77751981018.80000
21:4312.77751981018.80000
21:5112.5776331018.80000
21:5212.5776331018.80000
21:5312.5776331018.80000
22:0112.67651881019.00000
22:0212.67651881019.00000
22:0312.67651881019.00000
22:1112.67421231019.00000
22:1212.67421231019.00000
22:1312.67421231019.00000
22:2112.67403591018.90000
22:2212.67403591018.90000
22:2312.67403591018.90000
22:3112.77251471019.00000
22:3212.77251471019.00000
22:3312.77251471019.00000
22:4112.7710971019.10000
22:4212.7710971019.10000
22:4312.7710971019.10000
22:5112.77032271019.10000
22:5212.77032271019.10000
22:5312.77032271019.10000
23:0112.76952291019.00000
23:0212.76952291019.00000
23:0312.76952291019.00000
23:1012.86862531019.00000
23:1112.86862531019.00000
23:1212.86862531019.00000
23:1312.86862531019.00000
23:2112.96762201019.00000
23:2212.96762201019.00000
23:2312.96762201019.00000
23:3013.06602301019.00000
23:3113.06602301019.00000
23:3213.06602301019.00000
23:3313.06602301019.00000
23:4113.26532901019.00000
23:4213.26532901019.00000
23:4313.26532901019.00000
23:5113.26532641019.00000
23:5213.26532641019.00000
23:5313.26532641019.00000
Medie/TOT14.265.66-1017.94
Minime12.3562-1016.7-
Massime18.685143591019.1-