DATO

Medie/TOT12.978.86.1-1012.50
Minime9.7612-1007.8-
Massime16.796143591017.4-

ORARIO

00:0111.69003591007.80000
00:0211.69003591007.80000
00:0311.69003591007.80000
00:1011.6903731007.90000
00:1111.6903731007.90000
00:1211.6903731007.90000
00:1311.6903731007.90000
00:2011.69103591007.80000
00:2111.69103591007.80000
00:2211.69103591007.80000
00:2311.69103591007.80000
00:3011.79201121008.20000
00:3111.79201121008.20000
00:3211.79201121008.20000
00:3311.79201121008.20000
00:4011.79201121008.30000
00:4111.79201121008.30000
00:4211.79201121008.30000
00:4311.79201121008.30000
00:5011.69201141008.10000
00:5211.69201141008.10000
00:5311.69201141008.10000
01:0111.49203591008.10000
01:0211.49203591008.10000
01:0311.49203591008.10000
01:1011.69101141008.20000
01:1111.69101141008.20000
01:1211.69101141008.20000
01:1311.69101141008.20000
01:2011.69001181008.30000
01:2111.69001181008.30000
01:2211.69001181008.30000
01:2311.69001181008.30000
01:3011.49003591008.30000
01:3111.49003591008.30000
01:3211.49003591008.30000
01:3311.49003591008.30000
01:4011.49123591008.20000
01:4111.49123591008.20000
01:4211.49123591008.20000
01:4311.49123591008.20000
01:5111.390132421008.30000
01:5211.390132421008.30000
01:5311.390132421008.30000
02:0111.39123591008.40000
02:0211.39123591008.40000
02:0311.39123591008.40000
02:1111.29233591008.30000
02:1211.29233591008.30000
02:1311.29233591008.30000
02:2111.39203591008.30000
02:2211.39203591008.30000
02:2311.39203591008.30000
02:3011.39301931008.20000
02:3111.39301931008.20000
02:3211.39301931008.20000
02:3311.39301931008.20000
02:4111.29302541008.30000
02:4211.29302541008.30000
02:4311.29302541008.30000
02:5111.19362241008.40000
02:5211.19362241008.40000
02:5311.19362241008.40000
03:0210.79452491008.50000
03:0310.79452491008.50000
03:1110.69402241008.50000
03:1210.69402241008.50000
03:1310.69402241008.50000
03:2010.69583591008.70000
03:2110.69583591008.70000
03:2210.69583591008.70000
03:2310.69583591008.70000
03:3010.69502911008.50000
03:3110.69502911008.50000
03:3210.69502911008.50000
03:3310.69502911008.50000
03:4110.49523591008.60000
03:4210.49523591008.60000
03:4310.49523591008.60000
03:5110.39552161008.60000
03:5210.39552161008.60000
03:5310.39552161008.60000
04:0210.39502061008.80000
04:0310.39502061008.80000
04:1010.39503591008.80000
04:1110.39503591008.80000
04:1210.39503591008.80000
04:1310.39503591008.80000
04:2010.29602601008.90000
04:2110.29602601008.90000
04:2210.29602601008.90000
04:2310.29602601008.90000
04:3010.39603591009.00000
04:3110.39603591009.00000
04:3210.39603591009.00000
04:3310.39603591009.00000
04:4010.29653591009.00000
04:4110.29653591009.00000
04:4210.29653591009.00000
04:4310.29653591009.00000
04:5110.19622291009.10000
04:5210.19622291009.10000
04:5310.19622291009.10000
05:0210.19631571009.10000
05:0310.19631571009.10000
05:1010.1960561009.10000
05:1110.1960561009.10000
05:1210.1960561009.10000
05:1310.1960561009.10000
05:219.99601801009.20000
05:229.99601801009.20000
05:239.99601801009.20000
05:319.89603591009.30000
05:329.89603591009.30000
05:339.89603591009.30000
05:409.99682251009.40000
05:419.99682251009.40000
05:429.99682251009.40000
05:439.99682251009.40000
05:509.8950971009.40000
05:519.8950971009.40000
05:529.8950971009.40000
05:539.8950971009.40000
06:029.79533591009.30000
06:039.79533591009.30000
06:109.79501241009.40000
06:119.79501241009.40000
06:129.79501241009.40000
06:139.79501241009.40000
06:2010.09201271009.50000
06:2110.09201271009.50000
06:2210.09201271009.50000
06:2310.09201271009.50000
06:3010.29001291009.70000
06:3110.29001291009.70000
06:3210.29001291009.70000
06:3310.29001291009.70000
06:4010.28803591009.80000
06:4110.28803591009.80000
06:4210.28803591009.80000
06:4310.28803591009.80000
06:5010.48603591009.90000
06:5110.48603591009.90000
06:5210.48603591009.90000
06:5310.48603591009.90000
07:0110.58602141009.90000
07:0210.58602141009.90000
07:0310.58602141009.90000
07:1010.58602151009.90000
07:1110.58602151009.90000
07:1210.58602151009.90000
07:1310.58602151009.90000
07:2010.68601541010.10000
07:2110.68601541010.10000
07:2210.68601541010.10000
07:2310.68601541010.10000
07:3010.88603591010.20000
07:3110.88603591010.20000
07:3210.88603591010.20000
07:3310.88603591010.20000
07:4011.18503591010.40000
07:4111.18503591010.40000
07:4211.18503591010.40000
07:4311.18503591010.40000
07:5011.4828651010.30000
07:5111.4828651010.30000
07:5211.4828651010.30000
07:5311.4828651010.30000
08:0111.68003591010.60000
08:0211.68003591010.60000
08:0311.68003591010.60000
08:1011.879101511010.90000
08:1111.879101511010.90000
08:1211.879101511010.90000
08:1311.879101511010.90000
08:2012.27711811011.00000
08:2112.27711811011.00000
08:2212.27711811011.00000
08:2312.27711811011.00000
08:3012.0773851011.20000
08:3112.0773851011.20000
08:3212.0773851011.20000
08:3312.0773851011.20000
08:4012.4768771011.60000
08:4112.4768771011.60000
08:4212.4768771011.60000
08:4312.4768771011.60000
08:5012.876111341011.70000
08:5112.876111341011.70000
08:5212.876111341011.70000
08:5312.876111341011.70000
09:0112.8778601011.80000
09:0212.8778601011.80000
09:0312.8778601011.80000
09:1012.9776621012.00000
09:1112.9776621012.00000
09:1212.9776621012.00000
09:1312.9776621012.00000
09:2012.6803701012.10000
09:2112.6803701012.10000
09:2212.6803701012.10000
09:2312.6803701012.10000
09:3012.28103591012.40000
09:3112.28103591012.40000
09:3212.28103591012.40000
09:3312.28103591012.40000
09:4012.78001791012.40000
09:4112.78001791012.40000
09:4212.78001791012.40000
09:4312.78001791012.40000
09:5012.580113591012.60000
09:5112.580113591012.60000
09:5212.580113591012.60000
09:5312.580113591012.60000
10:0112.98003591012.50000
10:0212.98003591012.50000
10:0312.98003591012.50000
10:1013.18131811012.60000
10:1113.18131811012.60000
10:1213.18131811012.60000
10:1313.18131811012.60000
10:2013.18233591012.70000
10:2113.18233591012.70000
10:2213.18233591012.70000
10:2313.18233591012.70000
10:3013.38301731012.80000
10:3113.38301731012.80000
10:3213.38301731012.80000
10:3313.38301731012.80000
10:4013.6822831013.00000
10:4113.6822831013.00000
10:4213.6822831013.00000
10:4313.6822831013.00000
10:5013.78031291013.10000
10:5113.78031291013.10000
10:5213.78031291013.10000
10:5313.78031291013.10000
11:0213.68101891013.00000
11:0313.68101891013.00000
11:1013.48233591013.20000
11:1113.48233591013.20000
11:1213.48233591013.20000
11:1313.48233591013.20000
11:2013.68263591013.40000
11:2113.68263591013.40000
11:2213.68263591013.40000
11:2313.68263591013.40000
11:3013.88181701013.30000
11:3113.88181701013.30000
11:3213.88181701013.30000
11:3313.88181701013.30000
11:4013.881111131013.30000
11:4113.881111131013.30000
11:4213.881111131013.30000
11:4313.881111131013.30000
11:5014.18061241013.10000
11:5114.18061241013.10000
11:5214.18061241013.10000
11:5314.18061241013.10000
12:0114.57763591013.20000
12:0214.57763591013.20000
12:0314.57763591013.20000
12:1014.775102331013.50000
12:1114.775102331013.50000
12:1214.775102331013.50000
12:1314.775102331013.50000
12:2015.07401791013.40000
12:2115.07401791013.40000
12:2215.07401791013.40000
12:2315.07401791013.40000
12:3014.9750951013.90000
12:3114.9750951013.90000
12:3214.9750951013.90000
12:3314.9750951013.90000
12:4015.77332041014.00000
12:4115.77332041014.00000
12:4215.77332041014.00000
12:4315.77332041014.00000
12:5015.771102691013.80000
12:5115.771102691013.80000
12:5215.771102691013.80000
12:5315.771102691013.80000
13:0115.47163591013.60000
13:0215.47163591013.60000
13:0315.47163591013.60000
13:1015.77031431013.40000
13:1115.77031431013.40000
13:1215.77031431013.40000
13:1315.77031431013.40000
13:2015.77181371013.20000
13:2115.77181371013.20000
13:2215.77181371013.20000
13:2315.77181371013.20000
13:3016.07151521013.40000
13:3116.07151521013.40000
13:3216.07151521013.40000
13:3316.07151521013.40000
13:4015.873111341013.60000
13:4115.873111341013.60000
13:4215.873111341013.60000
13:4315.873111341013.60000
13:5115.47461611013.60000
13:5215.47461611013.60000
13:5315.47461611013.60000
14:0116.0733501013.80000
14:0216.0733501013.80000
14:0316.0733501013.80000
14:1015.7743641013.50000
14:1115.7743641013.50000
14:1215.7743641013.50000
14:1315.7743641013.50000
14:2015.774101431013.50000
14:2115.774101431013.50000
14:2215.774101431013.50000
14:2315.774101431013.50000
14:3015.77251181013.60000
14:3115.77251181013.60000
14:3215.77251181013.60000
14:3315.77251181013.60000
14:4015.971141201013.40000
14:4115.971141201013.40000
14:4215.971141201013.40000
14:4315.971141201013.40000
14:5115.9705591013.40000
14:5215.9705591013.40000
14:5315.9705591013.40000
15:0116.268131321013.30000
15:0216.268131321013.30000
15:0316.268131321013.30000
15:1115.869111231013.40000
15:1215.869111231013.40000
15:1315.869111231013.40000
15:2016.36952051013.50000
15:2116.36952051013.50000
15:2216.36952051013.50000
15:2316.36952051013.50000
15:3116.467141061013.60000
15:3216.467141061013.60000
15:3316.467141061013.60000
15:4115.6695931013.80000
15:4215.6695931013.80000
15:4315.6695931013.80000
15:5015.86861711013.80000
15:5115.86861711013.80000
15:5215.86861711013.80000
15:5315.86861711013.80000
16:0116.26681291013.60000
16:0216.26681291013.60000
16:0316.26681291013.60000
16:1016.56511871013.80000
16:1116.56511871013.80000
16:1216.56511871013.80000
16:1316.56511871013.80000
16:2016.36631451013.80000
16:2116.36631451013.80000
16:2216.36631451013.80000
16:2316.36631451013.80000
16:3116.26651411013.80000
16:3216.26651411013.80000
16:3316.26651411013.80000
16:4016.7665911013.80000
16:4116.7665911013.80000
16:4216.7665911013.80000
16:4316.7665911013.80000
16:5116.36651221013.70000
16:5216.36651221013.70000
16:5316.36651221013.70000
17:0116.46621161014.00000
17:0216.46621161014.00000
17:0316.46621161014.00000
17:1015.8675681014.00000
17:1115.8675681014.00000
17:1215.8675681014.00000
17:1315.8675681014.00000
17:2015.96751331014.10000
17:2115.96751331014.10000
17:2215.96751331014.10000
17:2315.96751331014.10000
17:3015.96651421014.10000
17:3115.96651421014.10000
17:3215.96651421014.10000
17:3315.96651421014.10000
17:4015.5686571014.00000
17:4115.5686571014.00000
17:4215.5686571014.00000
17:4315.5686571014.00000
17:5015.17010541014.20000
17:5115.17010541014.20000
17:5215.17010541014.20000
17:5315.17010541014.20000
18:0114.8735831014.30000
18:0214.8735831014.30000
18:0314.8735831014.30000
18:1015.07321331014.50000
18:1215.07321331014.50000
18:1315.07321331014.50000
18:2014.77421371014.40000
18:2114.77421371014.40000
18:2214.77421371014.40000
18:2314.77421371014.40000
18:3014.574101361014.40000
18:3114.574101361014.40000
18:3214.574101361014.40000
18:3314.574101361014.40000
18:4014.17411511014.50000
18:4114.17411511014.50000
18:4214.17411511014.50000
18:4314.17411511014.50000
18:5013.97421271014.50000
18:5113.97421271014.50000
18:5313.97421271014.50000
19:0113.87421781014.70000
19:0213.87421781014.70000
19:0313.87421781014.70000
19:1013.67521781014.80000
19:1113.67521781014.80000
19:1213.67521781014.80000
19:1313.67521781014.80000
19:2013.47631721014.90000
19:2113.47631721014.90000
19:2213.47631721014.90000
19:2313.47631721014.90000
19:3113.27601721015.00000
19:3213.27601721015.00000
19:3313.27601721015.00000
19:4013.07701741015.10000
19:4113.07701741015.10000
19:4213.07701741015.10000
19:4313.07701741015.10000
19:5012.87731631015.20000
19:5112.87731631015.20000
19:5212.87731631015.20000
19:5312.87731631015.20000
20:0112.67901431015.30000
20:0212.67901431015.30000
20:0312.67901431015.30000
20:1012.58031491015.40000
20:1112.58031491015.40000
20:1212.58031491015.40000
20:1312.58031491015.40000
20:2012.47903591015.50000
20:2112.47903591015.50000
20:2212.47903591015.50000
20:2312.47903591015.50000
20:3012.4790911015.50000
20:3112.4790911015.50000
20:3212.4790911015.50000
20:3312.4790911015.50000
20:4112.3790931015.80000
20:4212.3790931015.80000
20:4312.3790931015.80000
20:5012.2780931016.10000
20:5112.2780931016.10000
20:5212.2780931016.10000
20:5312.2780931016.10000
21:0112.3760951016.30000
21:0212.3760951016.30000
21:0312.3760951016.30000
21:1012.2730961016.40000
21:1112.2730961016.40000
21:1212.2730961016.40000
21:1312.2730961016.40000
21:2112.46501521016.50000
21:2212.46501521016.50000
21:2312.46501521016.50000
21:3012.76351631016.70000
21:3112.76351631016.70000
21:3212.76351631016.70000
21:3312.76351631016.70000
21:4112.6640441016.70000
21:4212.6640441016.70000
21:4312.6640441016.70000
21:5112.26821451016.70000
21:5212.26821451016.70000
21:5312.26821451016.70000
22:0112.16701561016.70000
22:0212.16701561016.70000
22:0312.16701561016.70000
22:1112.26601791016.90000
22:1212.26601791016.90000
22:1312.26601791016.90000
22:2012.365101941017.00000
22:2112.365101941017.00000
22:2212.365101941017.00000
22:2312.365101941017.00000
22:3012.56362281017.10000
22:3112.56362281017.10000
22:3212.56362281017.10000
22:3312.56362281017.10000
22:4012.76231941017.10000
22:4112.76231941017.10000
22:4212.76231941017.10000
22:4312.76231941017.10000
22:5012.663132471017.20000
22:5112.663132471017.20000
22:5212.663132471017.20000
22:5312.663132471017.20000
23:0112.76152301017.20000
23:0212.76152301017.20000
23:0312.76152301017.20000
23:1012.86183591017.30000
23:1112.86183591017.30000
23:1212.86183591017.30000
23:1312.86183591017.30000
23:2012.86102421017.20000
23:2112.86102421017.20000
23:2212.86102421017.20000
23:2312.86102421017.20000
23:3012.86162251017.40000
23:3112.86162251017.40000
23:3212.86162251017.40000
23:3312.86162251017.40000
23:4012.76102021017.40000
23:4112.76102021017.40000
23:4212.76102021017.40000
23:4312.76102021017.40000
23:5012.76101541017.40000
23:5112.76101541017.40000
23:5212.76101541017.40000
23:5312.76101541017.40000
Medie/TOT12.978.86.1-1012.50
Minime9.7612-1007.8-
Massime16.796143591017.4-