DATO

Medie/TOT1476.38.1-1004.90
Minime10.9592-1003.1-
Massime16.395233591008-

ORARIO

00:0115.264211351005.30001.6
00:0215.264211351005.30000
00:0315.264211351005.30000
00:1015.264161341005.3000-1.6
00:1115.264161341005.30000
00:1215.264161341005.30000
00:1315.264161341005.30000
00:2015.2640591005.20000
00:2115.2640591005.20000
00:2215.2640591005.20000
00:2315.2640591005.20000
00:3015.364111081005.00000
00:3115.364111081005.00000
00:3215.364111081005.00000
00:3315.364111081005.00000
00:4015.46313391005.00000
00:4115.46313391005.00000
00:4215.46313391005.00000
00:4315.46313391005.00000
00:5015.66261141004.80000
00:5115.66261141004.80000
00:5215.66261141004.80000
00:5315.66261141004.80000
01:0115.66281621004.70000
01:0215.66281621004.70000
01:0315.66281621004.70000
01:1015.66214771004.70000
01:1115.66214771004.70000
01:1215.66214771004.70000
01:1315.66214771004.70000
01:2015.86251041004.70000
01:2115.86251041004.70000
01:2215.86251041004.70000
01:2315.86251041004.70000
01:3115.7626171004.80000
01:3215.7626171004.80000
01:3315.7626171004.80000
01:4015.76223971004.70000
01:4115.76223971004.70000
01:4215.76223971004.70000
01:4315.76223971004.70000
01:5115.66201351004.80000
01:5215.66201351004.80000
01:5315.66201351004.80000
02:0115.662131161004.90000
02:0215.662131161004.90000
02:0315.662131161004.90000
02:1015.66261391004.70000
02:1115.66261391004.70000
02:1215.66261391004.70000
02:1315.66261391004.70000
02:2115.861111431004.30000
02:2215.861111431004.30000
02:2315.861111431004.30000
02:3015.96181461004.60000
02:3115.96181461004.60000
02:3215.96181461004.60000
02:3315.96181461004.60000
02:4116.1608501004.10000
02:4216.1608501004.10000
02:4316.1608501004.10000
02:5116.359111031004.20000
02:5216.359111031004.20000
02:5316.359111031004.20000
03:0216.16051401004.10000
03:0316.16051401004.10000
03:1115.861161171004.00000
03:1215.861161171004.00000
03:1315.861161171004.00000
03:2115.960161421004.30000
03:2215.960161421004.30000
03:2315.960161421004.30000
03:3115.76151291004.10000
03:3215.76151291004.10000
03:3315.76151291004.10000
03:4115.76161681004.30000
03:4215.76161681004.30000
03:4315.76161681004.30000
03:5115.76131281003.80000
03:5215.76131281003.80000
03:5315.76131281003.80000
04:0115.66131291003.70000
04:0315.66131291003.70000
04:1115.66181251003.70000
04:1215.66181251003.70000
04:1315.66181251003.70000
04:2015.86118911003.50000
04:2115.86118911003.50000
04:2215.86118911003.50000
04:2315.86118911003.50000
04:3015.76131351003.50000
04:3115.76131351003.50000
04:3215.76131351003.50000
04:3315.76131351003.50000
04:4115.76121311003.50000
04:4215.76121311003.50000
04:4315.76121311003.50000
04:5115.6612931003.10000
04:5215.6612931003.10000
04:5315.6612931003.10000
05:0115.761141271003.30000
05:0215.761141271003.30000
05:0315.761141271003.30000
05:1115.462141271003.40000
05:1215.462141271003.40000
05:1315.462141271003.40000
05:2115.363131261003.20000
05:2215.363131261003.20000
05:2315.363131261003.20000
05:3115.36361351003.20000
05:3215.36361351003.20000
05:3315.36361351003.20000
05:4115.363161411003.60000
05:4215.363161411003.60000
05:4315.363161411003.60000
05:5015.164131131003.40000
05:5115.164131131003.40000
05:5215.164131131003.40000
05:5315.164131131003.40000
06:0115.164111141003.20000
06:0215.164111141003.20000
06:0315.164111141003.20000
06:1015.0645661003.20000
06:1115.0645661003.20000
06:1215.0645661003.20000
06:1315.0645661003.20000
06:2115.26413391003.30000
06:2215.26413391003.30000
06:2315.26413391003.30000
06:3015.06581251003.30000
06:3115.06581251003.30000
06:3215.06581251003.30000
06:3315.06581251003.30000
06:4015.363141041003.50000
06:4115.363141041003.50000
06:4215.363141041003.50000
06:4315.363141041003.50000
06:5015.164141161003.60000
06:5115.164141161003.60000
06:5215.164141161003.60000
06:5315.164141161003.60000
07:0115.36361461003.70000
07:0215.36361461003.70000
07:0315.36361461003.70000
07:1014.966131251003.70000
07:1114.966131251003.70000
07:1214.966131251003.70000
07:1314.966131251003.70000
07:2015.26481471003.80000
07:2115.26481471003.80000
07:2215.26481471003.80000
07:2315.26481471003.80000
07:3015.46381551003.70000
07:3115.46381551003.70000
07:3215.46381551003.70000
07:3315.46381551003.70000
07:4015.463181041003.60000
07:4115.463181041003.60000
07:4215.463181041003.60000
07:4315.463181041003.60000
07:5015.463141061003.40000
07:5115.463141061003.40000
07:5215.463141061003.40000
07:5315.463141061003.40000
08:0215.66251331003.50000
08:0315.66251331003.50000
08:1015.86161621003.70000
08:1115.86161621003.70000
08:1215.86161621003.70000
08:1315.86161621003.70000
08:2016.25961541003.90000
08:2116.25961541003.90000
08:2216.25961541003.90000
08:2316.25961541003.90000
08:3016.35981711004.00000
08:3116.35981711004.00000
08:3216.35981711004.00000
08:3316.35981711004.00000
08:4014.572212401004.30000
08:4114.572212401004.30000
08:4214.572212401004.30000
08:4314.572212401004.30000
08:5014.67151761004.60000
08:5114.67151761004.60000
08:5214.67151761004.60000
08:5314.67151761004.60000
09:0213.87581451004.10000
09:0313.87581451004.10000
09:1113.97501861004.10000
09:1213.97501861004.10000
09:1313.97501861004.10000
09:2114.17381691004.00000
09:2214.17381691004.00000
09:2314.17381691004.00000
09:3013.18031431003.90000
09:3113.18031431003.90000
09:3213.18031431003.90000
09:3313.18031431003.90000
09:4113.67882451004.50000
09:4213.67882451004.50000
09:4313.67882451004.50000
09:5114.07432031004.50000
09:5214.07432031004.50000
09:5314.07432031004.50000
10:0114.47201471004.60000
10:0214.47201471004.60000
10:0314.47201471004.60000
10:1014.57251701004.50000
10:1114.57251701004.50000
10:1214.57251701004.50000
10:1314.57251701004.50000
10:2114.77231761004.20000
10:2214.77231761004.20000
10:2314.77231761004.20000
10:3014.57331511004.90000
10:3114.57331511004.90000
10:3214.57331511004.90000
10:3314.57331511004.90000
10:4013.68002431004.80000
10:4113.68002431004.80000
10:4213.68002431004.80000
10:4313.68002431004.80000
10:5014.17681721005.10000
10:5114.17681721005.10000
10:5214.17681721005.10000
10:5314.17681721005.10000
11:0113.87861581004.70000
11:0213.87861581004.70000
11:0313.87861581004.70000
11:1013.680102431005.10000
11:1113.680102431005.10000
11:1313.680102431005.10000
11:2013.18361581005.30000
11:2113.18361581005.30000
11:2213.18361581005.30000
11:2313.18361581005.30000
11:3012.98601161004.70000
11:3112.98601161004.70000
11:3212.98601161004.70000
11:3312.98601161004.70000
11:4013.58061661005.20000
11:4113.58061661005.20000
11:4213.58061661005.20000
11:4313.58061661005.20000
11:5013.382101851005.10000
11:5113.382101851005.10000
11:5213.382101851005.10000
11:5313.382101851005.10000
12:0213.68081321005.30000
12:0313.68081321005.30000
12:1114.878101541005.30000
12:1214.878101541005.30000
12:1314.878101541005.30000
12:2015.27751891005.30000
12:2115.27751891005.30000
12:2215.27751891005.30000
12:2315.27751891005.30000
12:3015.17661901005.40000
12:3115.17661901005.40000
12:3215.17661901005.40000
12:3315.17661901005.40000
12:4014.98051771005.40000
12:4114.98051771005.40000
12:4214.98051771005.40000
12:4314.98051771005.40000
12:5014.68461571005.40000
12:5114.68461571005.40000
12:5214.68461571005.40000
12:5314.68461571005.40000
13:0114.68251521005.20000
13:0214.68251521005.20000
13:0314.68251521005.20000
13:1015.281111251005.10000
13:1115.281111251005.10000
13:1215.281111251005.10000
13:1315.281111251005.10000
13:2015.380131351005.00000
13:2215.380131351005.00000
13:2315.380131351005.00000
13:3015.380101641005.00000
13:3115.380101641005.00000
13:3215.380101641005.00000
13:3315.380101641005.00000
13:4115.97881321005.00000
13:4215.97881321005.00000
13:4315.97881321005.00000
13:5014.98281621005.10000
13:5114.98281621005.10000
13:5214.98281621005.10000
13:5314.98281621005.10000
14:0214.58351511005.10000
14:0314.58351511005.10000
14:1013.88581741005.20000
14:1113.88581741005.20000
14:1213.88581741005.20000
14:1313.88581741005.20000
14:2113.388101721005.20000
14:2213.388101721005.20000
14:2313.388101721005.20000
14:3113.78851851005.00000
14:3213.78851851005.00000
14:3313.78851851005.00000
14:4113.590161221004.90000
14:4213.590161221004.90000
14:4313.590161221004.90000
14:5113.29151901004.80000
14:5213.29151901004.80000
14:5313.29151901004.80000
15:0213.29201951004.50000
15:0313.29201951004.50000
15:1012.99351851004.50000
15:1112.99351851004.50000
15:1212.99351851004.50000
15:1312.99351851004.50000
15:2013.19301791004.30000
15:2113.19301791004.30000
15:2213.19301791004.30000
15:2313.19301791004.30000
15:3113.29301601004.40000
15:3213.29301601004.40000
15:3313.29301601004.40000
15:4113.09221941004.60000
15:4213.09221941004.60000
15:4313.09221941004.60000
15:5113.29201961004.50000
15:5213.29201961004.50000
15:5313.29201961004.50000
16:0213.58901651004.30000
16:0313.58901651004.30000
16:1113.68881831004.40000
16:1213.68881831004.40000
16:1313.68881831004.40000
16:2113.68881741004.30000
16:2213.68881741004.30000
16:2313.68881741004.30000
16:3113.88781481004.20000
16:3213.88781481004.20000
16:3313.88781481004.20000
16:4113.68851951004.30000
16:4213.68851951004.30000
16:4313.68851951004.30000
16:5113.78951911004.30000
16:5213.78951911004.30000
16:5313.78951911004.30000
17:0214.08781251004.20000
17:0314.08781251004.20000
17:1014.48521731004.00000
17:1114.48521731004.00000
17:1214.48521731004.00000
17:1314.48521731004.00000
17:2114.38561621004.10000
17:2214.38561621004.10000
17:2314.38561621004.10000
17:3013.88961581004.00000
17:3113.88961581004.00000
17:3213.88961581004.00000
17:3313.88961581004.00000
17:4013.49202261004.00000
17:4113.49202261004.00000
17:4213.49202261004.00000
17:4313.49202261004.00000
17:5112.79351971004.00000
17:5212.79351971004.00000
17:5312.79351971004.00000
18:0212.39331861004.10000
18:0312.39331861004.10000
18:1012.29463591004.30000
18:1112.29463591004.30000
18:1212.29463591004.30000
18:1312.29463591004.30000
18:2012.29401981004.30000
18:2112.29401981004.30000
18:2212.29401981004.30000
18:2312.29401981004.30000
18:3012.19402051004.40000
18:3112.19402051004.40000
18:3212.19402051004.40000
18:3312.19402051004.40000
18:4012.29502201004.50000
18:4112.29502201004.50000
18:4212.29502201004.50000
18:4312.29502201004.50000
18:5012.19532331004.60000
18:5112.19532331004.60000
18:5212.19532331004.60000
18:5312.19532331004.60000
19:0111.89533591004.60000
19:0211.89533591004.60000
19:0311.89533591004.60000
19:1011.69521931004.80000
19:1111.69521931004.80000
19:1211.69521931004.80000
19:1311.69521931004.80000
19:2111.39552161004.90000
19:2211.39552161004.90000
19:2311.39552161004.90000
19:3011.19561921004.90000
19:3111.19561921004.90000
19:3211.19561921004.90000
19:3311.19561921004.90000
19:4111.19552311005.10000
19:4211.19552311005.10000
19:4311.19552311005.10000
19:5110.99403591005.20000
19:5210.99403591005.20000
19:5310.99403591005.20000
20:0110.99352451005.50000
20:0210.99352451005.50000
20:0310.99352451005.50000
20:1111.28903591005.70000
20:1211.28903591005.70000
20:1311.28903591005.70000
20:2111.38603591005.90000
20:2211.38603591005.90000
20:2311.38603591005.90000
20:3011.77753591006.10000
20:3111.77753591006.10000
20:3211.77753591006.10000
20:3311.77753591006.10000
20:3711.97602471006.20000
20:3811.97602471006.20000
20:4112.07502461006.20000
20:4212.07502461006.20000
20:4312.07502461006.20000
20:5112.17103591006.30000
20:5212.17103591006.30000
20:5312.17103591006.30000
21:0112.36902461006.40000
21:0212.36902461006.40000
21:0312.36902461006.40000
21:1112.46802451006.60000
21:1212.46802451006.60000
21:1312.46802451006.60000
21:2012.27382351006.80000
21:2112.27382351006.80000
21:2212.27382351006.80000
21:2312.27382351006.80000
21:3112.369102421007.00000
21:3212.369102421007.00000
21:3312.369102421007.00000
21:4112.17822271007.10000
21:4212.17822271007.10000
21:4312.17822271007.10000
21:5011.88233591007.30000
21:5111.88233591007.30000
21:5211.88233591007.30000
21:5311.88233591007.30000
22:0211.68552041007.40000
22:0311.68552041007.40000
22:1111.29062441007.40000
22:1211.29062441007.40000
22:1311.29062441007.40000
22:2111.19223591007.60000
22:2211.19223591007.60000
22:2311.19223591007.60000
22:3011.09362471007.90000
22:3111.09362471007.90000
22:3211.09362471007.90000
22:3311.09362471007.90000
22:4011.09382371007.90000
22:4111.09382371007.90000
22:4211.09382371007.90000
22:4311.09382371007.90000
22:5110.993132421007.80000
22:5210.993132421007.80000
22:5310.993132421007.80000
23:0211.191103591007.80000
23:0311.191103591007.80000
23:1011.687143591007.80000
23:1111.687143591007.80000
23:1211.687143591007.80000
23:1311.687143591007.80000
23:2011.68862531007.90000
23:2111.68862531007.90000
23:2211.68862531007.90000
23:2311.68862531007.90000
23:3011.68803591007.80000
23:3111.68803591007.80000
23:3211.68803591007.80000
23:3311.68803591007.80000
23:4011.58932471007.90000
23:4111.58932471007.90000
23:4211.58932471007.90000
23:4311.58932471007.90000
23:5011.49002511008.00000
23:5111.49002511008.00000
23:5211.49002511008.00000
23:5311.49002511008.00000
Medie/TOT1476.38.1-1004.90
Minime10.9592-1003.1-
Massime16.395233591008-