DATO

Medie/TOT1842.116.5-1007.71.6
Minime15.3332-1001.3-
Massime20.66343651013.5-

ORARIO

00:0117.15416661013.30000
00:0217.15416661013.30000
00:0317.15416661013.30000
00:1017.25211651013.30000
00:1117.25211651013.30000
00:1217.25211651013.30000
00:1317.25211651013.30000
00:2017.3505471013.50000
00:2117.3505471013.50000
00:2217.3505471013.50000
00:2317.3505471013.50000
00:3017.2506411013.40000
00:3117.2506411013.40000
00:3217.2506411013.40000
00:3317.2506411013.40000
00:4017.2490761013.40000
00:4117.2490761013.40000
00:4217.2490761013.40000
00:4317.2490761013.40000
00:5017.3496461013.40000
00:5117.3496461013.40000
00:5217.3496461013.40000
00:5317.3496461013.40000
01:0217.24819771013.30000
01:0317.24819771013.30000
01:1017.2485161013.10000
01:1117.2485161013.10000
01:1217.2485161013.10000
01:1317.2485161013.10000
01:2017.24816531013.10000
01:2117.24816531013.10000
01:2217.24816531013.10000
01:2317.24816531013.10000
01:3017.24713651013.10000
01:3117.24713651013.10000
01:3217.24713651013.10000
01:3317.24713651013.10000
01:4017.34661161013.10000
01:4117.34661161013.10000
01:4217.34661161013.10000
01:4317.34661161013.10000
01:5017.44513741012.90000
01:5117.44513741012.90000
01:5217.44513741012.90000
01:5317.44513741012.90000
02:0117.64519751012.70000
02:0217.64519751012.70000
02:0317.64519751012.70000
02:1017.74311271012.70000
02:1117.74311271012.70000
02:1217.74311271012.70000
02:1317.74311271012.70000
02:2017.74324541012.60000
02:2117.74324541012.60000
02:2217.74324541012.60000
02:2317.74324541012.60000
02:3017.84210881012.50000
02:3117.84210881012.50000
02:3217.84210881012.50000
02:3317.84210881012.50000
02:4017.84213851012.30000
02:4117.84213851012.30000
02:4217.84213851012.30000
02:4317.84213851012.30000
02:5017.84129831012.10000
02:5117.84129831012.10000
02:5217.84129831012.10000
02:5317.84129831012.10000
03:0218.04024661012.10000
03:0318.04024661012.10000
03:1017.94014651011.90000
03:1117.94014651011.90000
03:1217.94014651011.90000
03:1317.94014651011.90000
03:2017.9396741011.80000
03:2117.9396741011.80000
03:2217.9396741011.80000
03:2317.9396741011.80000
03:3017.84010271011.60000
03:3117.84010271011.60000
03:3217.84010271011.60000
03:3317.84010271011.60000
03:4017.93914851011.60000
03:4117.93914851011.60000
03:4217.93914851011.60000
03:4317.93914851011.60000
03:5017.74081181011.60000
03:5117.74081181011.60000
03:5217.74081181011.60000
03:5317.74081181011.60000
04:0217.44081311011.50000
04:1017.44013951011.30000
04:1117.44013951011.30000
04:1217.44013951011.30000
04:1317.44013951011.30000
04:2017.440131091011.20000
04:2117.440131091011.20000
04:2217.440131091011.20000
04:2317.440131091011.20000
04:3017.34018791011.00000
04:3117.34018791011.00000
04:3217.34018791011.00000
04:3317.34018791011.00000
04:4017.63914421010.90000
04:4117.63914421010.90000
04:4217.63914421010.90000
04:4317.63914421010.90000
04:5017.73826761010.70000
04:5117.73826761010.70000
04:5217.73826761010.70000
04:5317.73826761010.70000
05:0217.83724601010.60000
05:0317.83724601010.60000
05:1017.83713581010.50000
05:1117.83713581010.50000
05:1217.83713581010.50000
05:1317.83713581010.50000
05:2017.53851161010.40000
05:2117.53851161010.40000
05:2217.53851161010.40000
05:2317.53851161010.40000
05:3017.737181451010.20000
05:3117.737181451010.20000
05:3217.737181451010.20000
05:3317.737181451010.20000
05:4117.83721461010.00000
05:4217.83721461010.00000
05:4317.83721461010.00000
05:5017.9365971010.00000
05:5117.9365971010.00000
05:5217.9365971010.00000
05:5317.9365971010.00000
06:0217.936161111009.90000
06:0317.936161111009.90000
06:1017.9365671009.90000
06:1117.9365671009.90000
06:1217.9365671009.90000
06:1317.9365671009.90000
06:2017.63719661009.90000
06:2117.63719661009.90000
06:2217.63719661009.90000
06:2317.63719661009.90000
06:3017.73614911009.80000
06:3117.73614911009.80000
06:3217.73614911009.80000
06:3317.73614911009.80000
06:4017.7366631009.70000
06:4117.7366631009.70000
06:4217.7366631009.70000
06:4317.7366631009.70000
06:5017.93526831009.70000
06:5117.93526831009.70000
06:5217.93526831009.70000
06:5317.93526831009.70000
07:0117.93523541009.90000
07:0217.93523541009.90000
07:0317.93523541009.90000
07:1017.93514301010.10000
07:1117.93514301010.10000
07:1217.93514301010.10000
07:1317.93514301010.10000
07:2017.7361841010.10000
07:2117.7361841010.10000
07:2217.7361841010.10000
07:2317.7361841010.10000
07:3017.83514311010.00000
07:3117.83514311010.00000
07:3217.83514311010.00000
07:3317.83514311010.00000
07:4017.83513791009.90000
07:4117.83513791009.90000
07:4217.83513791009.90000
07:4317.83513791009.90000
07:5018.2348291009.50000
07:5118.2348291009.50000
07:5218.2348291009.50000
07:5318.2348291009.50000
08:0218.33483241009.30000
08:0318.33483241009.30000
08:1018.73311561009.20000
08:1118.73311561009.20000
08:1218.73311561009.20000
08:1318.73311561009.20000
08:2018.7348691009.30000
08:2118.7348691009.30000
08:2218.7348691009.30000
08:2318.7348691009.30000
08:3018.73410181009.40000
08:3118.73410181009.40000
08:3218.73410181009.40000
08:3318.73410181009.40000
08:4018.43618911009.30000
08:4118.43618911009.30000
08:4218.43618911009.30000
08:4318.43618911009.30000
08:5018.8348191009.40000
08:5118.8348191009.40000
08:5218.8348191009.40000
08:5318.8348191009.40000
09:0218.83424451009.30000
09:0318.83424451009.30000
09:1018.93421771009.00000
09:1118.93421771009.00000
09:1218.93421771009.00000
09:1318.93421771009.00000
09:2019.03421731009.20000
09:2119.03421731009.20000
09:2219.03421731009.20000
09:2319.03421731009.20000
09:3019.23316841008.90000
09:3119.23316841008.90000
09:3219.23316841008.90000
09:3319.23316841008.90000
09:4018.93510531009.10000
09:4118.93510531009.10000
09:4218.93510531009.10000
09:4318.93510531009.10000
09:5018.43714651009.30000
09:5118.43714651009.30000
09:5218.43714651009.30000
09:5318.43714651009.30000
10:0118.636131311009.80000
10:0218.636131311009.80000
10:0318.636131311009.80000
10:1018.83631031009.70000
10:1118.83631031009.70000
10:1218.83631031009.70000
10:1318.83631031009.70000
10:2018.34014791010.00000
10:2118.34014791010.00000
10:2218.34014791010.00000
10:2318.34014791010.00000
10:3018.44016391009.70000.2
10:3118.44016391009.70000
10:3218.44016391009.70000
10:3318.44016391009.70000
10:4018.7406391009.70000.4
10:4118.7406391009.70000
10:4218.7406391009.70000
10:4318.7406391009.70000
10:5018.8408911010.10000
10:5118.8408911010.10000
10:5218.8408911010.10000
10:5318.8408911010.10000
11:0219.23813541009.80000
11:0319.23813541009.80000
11:1017.74616671009.80000.6
11:1117.74616671009.80000
11:1217.74616671009.80000
11:1317.74616671009.80000
11:2018.83814691009.20000.2
11:2118.83814691009.20000
11:2218.83814691009.20000
11:2318.83814691009.20000
11:3019.33931121008.80000
11:3119.33931121008.80000
11:3219.33931121008.80000
11:3319.33931121008.80000
11:4019.637143591008.60000.2
11:4119.637143591008.60000
11:4219.637143591008.60000
11:4319.637143591008.60000
11:5019.13921441008.40000
11:5119.13921441008.40000
11:5219.13921441008.40000
11:5319.13921441008.40000
12:0119.13914621008.10000
12:0219.13914621008.10000
12:0319.13914621008.10000
12:1019.23813721007.90000
12:1119.23813721007.90000
12:1219.23813721007.90000
12:1319.23813721007.90000
12:2019.537181391007.80000
12:2119.537181391007.80000
12:2219.537181391007.80000
12:2319.537181391007.80000
12:3019.93729231007.60000
12:3119.93729231007.60000
12:3219.93729231007.60000
12:3319.93729231007.60000
12:4020.23663591007.30000
12:4120.23663591007.30000
12:4220.23663591007.30000
12:4320.23663591007.30000
12:5020.13627441007.10000
12:5120.13627441007.10000
12:5220.13627441007.10000
12:5320.13627441007.10000
13:0220.137261211006.80000
13:0320.137261211006.80000
13:1020.63421541006.80000
13:1120.63421541006.80000
13:1220.63421541006.80000
13:1320.63421541006.80000
13:2020.53426931006.40000
13:2120.53426931006.40000
13:2220.53426931006.40000
13:2320.53426931006.40000
13:3020.335241001006.40000
13:3120.335241001006.40000
13:3220.335241001006.40000
13:3320.335241001006.40000
13:4019.93627791006.30000
13:4119.93627791006.30000
13:4219.93627791006.30000
13:4319.93627791006.30000
13:5019.93521271006.10000
13:5119.93521271006.10000
13:5219.93521271006.10000
13:5319.93521271006.10000
14:0119.73543621006.00000
14:0219.73543621006.00000
14:0319.73543621006.00000
14:1019.735241211006.00000
14:1119.735241211006.00000
14:1219.735241211006.00000
14:1319.735241211006.00000
14:2019.635211021005.90000
14:2119.635211021005.90000
14:2219.635211021005.90000
14:2319.635211021005.90000
14:3019.836431481005.30000
14:3119.836431481005.30000
14:3219.836431481005.30000
14:3319.836431481005.30000
14:4020.03521181005.30000
14:4120.03521181005.30000
14:4220.03521181005.30000
14:4320.03521181005.30000
14:5019.93431231004.90000
14:5119.93431231004.90000
14:5219.93431231004.90000
14:5319.93431231004.90000
15:0219.63519411004.70000
15:0319.63519411004.70000
15:1019.335111321004.90000
15:1119.335111321004.90000
15:1219.335111321004.90000
15:1319.335111321004.90000
15:2019.23511541005.10000
15:2119.23511541005.10000
15:2219.23511541005.10000
15:2319.23511541005.10000
15:3018.837181181005.20000
15:3118.837181181005.20000
15:3218.837181181005.20000
15:3318.837181181005.20000
15:4019.136311001005.60000
15:4119.136311001005.60000
15:4219.136311001005.60000
15:4319.136311001005.60000
15:5019.13534521005.50000
15:5119.13534521005.50000
15:5219.13534521005.50000
15:5319.13534521005.50000
16:0119.23529661004.40000
16:0219.23529661004.40000
16:0319.23529661004.40000
16:1018.9358681004.20000
16:1118.9358681004.20000
16:1218.9358681004.20000
16:1318.9358681004.20000
16:2018.93631651003.80000
16:2118.93631651003.80000
16:2218.93631651003.80000
16:2318.93631651003.80000
16:3019.33613501003.80000
16:3119.33613501003.80000
16:3219.33613501003.80000
16:3319.33613501003.80000
16:4019.43410901003.10000
16:4119.43410901003.10000
16:4219.43410901003.10000
16:4319.43410901003.10000
16:5019.6358661003.00000
16:5119.6358661003.00000
16:5219.6358661003.00000
16:5319.6358661003.00000
17:0119.83523771002.20000
17:0219.83523771002.20000
17:0319.83523771002.20000
17:1019.93618621002.20000
17:1119.93618621002.20000
17:1219.93618621002.20000
17:1319.93618621002.20000
17:2019.73627671001.40000
17:2119.73627671001.40000
17:2219.73627671001.40000
17:2319.73627671001.40000
17:3019.23714941001.60000
17:3119.23714941001.60000
17:3219.23714941001.60000
17:3319.23714941001.60000
17:4018.83824991002.00000
17:4118.83824991002.00000
17:4218.83824991002.00000
17:4318.83824991002.00000
17:5118.340401011001.80000
17:5218.340401011001.80000
17:5318.340401011001.80000
18:0218.441261081001.70000
18:0318.441261081001.70000
18:1018.243193541001.80000
18:1118.243193541001.80000
18:1318.243193541001.80000
18:2018.243111001001.60000
18:2218.243111001001.60000
18:3018.34311741001.30000
18:3218.34311741001.30000
18:4018.24423721001.60000
18:4118.24423721001.60000
18:4318.24423721001.60000
18:5018.044241161002.00000
18:5118.044241161002.00000
18:5218.044241161002.00000
18:5318.044241161002.00000
19:0117.94543951002.40000
19:0317.94543951002.40000
19:1117.74624771002.30000
19:1217.74624771002.30000
19:1317.74624771002.30000
19:2017.546401311002.40000
19:2117.546401311002.40000
19:2217.546401311002.40000
19:2317.546401311002.40000
19:3017.64714631002.60000
19:3117.64714631002.60000
19:3217.64714631002.60000
19:3317.64714631002.60000
19:4017.248181061002.90000
19:4117.248181061002.90000
19:4217.248181061002.90000
19:4317.248181061002.90000
19:5017.14829171002.70000
19:5117.14829171002.70000
19:5217.14829171002.70000
19:5317.14829171002.70000
20:0116.94981071002.70000
20:0216.94981071002.70000
20:0316.94981071002.70000
20:1016.65111971003.70000
20:1116.65111971003.70000
20:1216.65111971003.70000
20:1316.65111971003.70000
20:2016.45214291004.20000
20:2116.45214291004.20000
20:2216.45214291004.20000
20:2316.45214291004.20000
20:3016.2522951004.30000
20:3116.2522951004.30000
20:3216.2522951004.30000
20:3316.2522951004.30000
20:4016.25383161004.50000
20:4116.25383161004.50000
20:4216.25383161004.50000
20:4316.25383161004.50000
20:5016.154231081004.70000
20:5116.154231081004.70000
20:5216.154231081004.70000
20:5316.154231081004.70000
21:0116.2545681005.10000
21:0216.2545681005.10000
21:0316.2545681005.10000
21:1016.15410521005.10000
21:1116.15410521005.10000
21:1216.15410521005.10000
21:1316.15410521005.10000
21:2016.15524781005.20000
21:2116.15524781005.20000
21:2216.15524781005.20000
21:2316.15524781005.20000
21:3016.1555971005.20000
21:3116.1555971005.20000
21:3216.1555971005.20000
21:3316.1555971005.20000
21:4016.05681141005.20000
21:4116.05681141005.20000
21:4216.05681141005.20000
21:4316.05681141005.20000
21:5016.05718681005.20000
21:5116.05718681005.20000
21:5216.05718681005.20000
21:5316.05718681005.20000
22:0115.9588991004.90000
22:0215.9588991004.90000
22:0315.9588991004.90000
22:1015.75913791004.80000
22:1115.75913791004.80000
22:1215.75913791004.80000
22:1315.75913791004.80000
22:2015.85923931004.80000
22:2115.85923931004.80000
22:2215.85923931004.80000
22:2315.85923931004.80000
22:3015.660191271004.80000
22:3115.660191271004.80000
22:3215.660191271004.80000
22:3315.660191271004.80000
22:4015.76062071005.00000
22:4115.76062071005.00000
22:4215.76062071005.00000
22:4315.76062071005.00000
22:5015.660181421005.10000
22:5115.660181421005.10000
22:5215.660181421005.10000
22:5315.660181421005.10000
23:0115.462241011005.20000
23:0215.462241011005.20000
23:0315.462241011005.20000
23:1015.56281471005.20000
23:1115.56281471005.20000
23:1215.56281471005.20000
23:1315.56281471005.20000
23:2015.662271351005.30000
23:2115.662271351005.30000
23:2215.662271351005.30000
23:2315.662271351005.30000
23:3015.463271081005.40000
23:3115.463271081005.40000
23:3215.463271081005.40000
23:3315.463271081005.40000
23:4015.363191081005.30000
23:4115.363191081005.30000
23:4215.363191081005.30000
23:4315.363191081005.30000
23:5015.363231111005.40000
23:5115.363231111005.40000
23:5215.363231111005.40000
23:5315.363231111005.40000
Medie/TOT1842.116.5-1007.71.6
Minime15.3332-1001.3-
Massime20.66343651013.5-