DATO

Medie/TOT15.459.16.6-1012.80
Minime12.3392-1010.9-
Massime18.57619691014.3-

ORARIO

00:0212.46832591010.90000
00:0312.46832591010.90000
00:1012.66702261011.00000
00:1112.66702261011.00000
00:1212.66702261011.00000
00:1312.66702261011.00000
00:2012.46702281011.00000
00:2112.46702281011.00000
00:2212.46702281011.00000
00:2312.46702281011.00000
00:3012.46601981011.10000
00:3112.46601981011.10000
00:3212.46601981011.10000
00:3312.46601981011.10000
00:4012.46531991011.10000
00:4112.46531991011.10000
00:4212.46531991011.10000
00:4312.46531991011.10000
00:5012.66402271011.00000
00:5112.66402271011.00000
00:5212.66402271011.00000
00:5312.66402271011.00000
01:0112.76202251011.10000
01:0212.76202251011.10000
01:0312.76202251011.10000
01:1012.86122521010.90000
01:1112.86122521010.90000
01:1212.86122521010.90000
01:1312.86122521010.90000
01:2012.760142431011.00000
01:2212.760142431011.00000
01:2312.760142431011.00000
01:3013.057112321011.00000
01:3113.057112321011.00000
01:3213.057112321011.00000
01:3313.057112321011.00000
01:4013.254142291011.00000
01:4113.254142291011.00000
01:4213.254142291011.00000
01:4313.254142291011.00000
01:5013.352132421011.10000
01:5113.352132421011.10000
01:5213.352132421011.10000
01:5313.352132421011.10000
02:0113.25182411011.10000
02:0213.25182411011.10000
02:0313.25182411011.10000
02:1013.34732151011.20000
02:1113.34732151011.20000
02:1213.34732151011.20000
02:1313.34732151011.20000
02:2013.64352291011.40000
02:2113.64352291011.40000
02:2213.64352291011.40000
02:2313.64352291011.40000
02:3013.44202311011.50000
02:3113.44202311011.50000
02:3213.44202311011.50000
02:3313.44202311011.50000
02:4013.34322311011.60000
02:4113.34322311011.60000
02:4213.34322311011.60000
02:4313.34322311011.60000
02:5013.34202311011.80000
02:5113.34202311011.80000
02:5213.34202311011.80000
02:5313.34202311011.80000
03:0113.14402311011.90000
03:0213.14402311011.90000
03:0313.14402311011.90000
03:1012.84902311011.90000
03:1112.84902311011.90000
03:1212.84902311011.90000
03:1312.84902311011.90000
03:2013.04502331011.70000
03:2113.04502331011.70000
03:2213.04502331011.70000
03:2313.04502331011.70000
03:3013.04352921011.70000
03:3113.04352921011.70000
03:3213.04352921011.70000
03:3313.04352921011.70000
03:4012.94302951011.60000
03:4112.94302951011.60000
03:4212.94302951011.60000
03:4312.94302951011.60000
03:5012.94052971011.60000
03:5112.94052971011.60000
03:5212.94052971011.60000
03:5312.94052971011.60000
04:0213.23903591011.60000
04:0313.23903591011.60000
04:1013.3430751011.60000
04:1113.3430751011.60000
04:1213.3430751011.60000
04:1313.3430751011.60000
04:2013.248241011.80000
04:2113.248241011.80000
04:2213.248241011.80000
04:2313.248241011.80000
04:3013.1546581011.70000
04:3113.1546581011.70000
04:3213.1546581011.70000
04:3313.1546581011.70000
04:4012.8602601011.80000
04:4112.8602601011.80000
04:4212.8602601011.80000
04:4312.8602601011.80000
04:5012.4643621011.80000
04:5112.4643621011.80000
04:5212.4643621011.80000
04:5312.4643621011.80000
05:0212.7615681011.90000
05:0312.7615681011.90000
05:1012.9600691011.90000
05:1112.9600691011.90000
05:1212.9600691011.90000
05:1312.9600691011.90000
05:2012.9590691012.00000
05:2112.9590691012.00000
05:2212.9590691012.00000
05:2312.9590691012.00000
05:3012.7580691012.10000
05:3112.7580691012.10000
05:3212.7580691012.10000
05:3312.7580691012.10000
05:4012.9540701012.10000
05:4112.9540701012.10000
05:4212.9540701012.10000
05:4312.9540701012.10000
05:5013.1540691012.10000
05:5113.1540691012.10000
05:5213.1540691012.10000
05:5313.1540691012.10000
06:0212.9560691012.20000
06:0312.9560691012.20000
06:1012.7580701012.30000
06:1112.7580701012.30000
06:1212.7580701012.30000
06:1312.7580701012.30000
06:2012.5600691012.30000
06:2112.5600691012.30000
06:2212.5600691012.30000
06:2312.5600691012.30000
06:3012.5600691012.30000
06:3112.5600691012.30000
06:3212.5600691012.30000
06:3312.5600691012.30000
06:4012.3620691012.30000
06:4112.3620691012.30000
06:4212.3620691012.30000
06:4312.3620691012.30000
06:5012.4600691012.40000
06:5112.4600691012.40000
06:5212.4600691012.40000
06:5312.4600691012.40000
07:0112.8603481012.50000
07:0212.8603481012.50000
07:0312.8603481012.50000
07:1012.9585461012.60000
07:1112.9585461012.60000
07:1212.9585461012.60000
07:1312.9585461012.60000
07:2013.3563481012.70000
07:2113.3563481012.70000
07:2213.3563481012.70000
07:2313.3563481012.70000
07:3013.4560481013.00000
07:3113.4560481013.00000
07:3213.4560481013.00000
07:3313.4560481013.00000
07:4013.6560481013.10000
07:4113.6560481013.10000
07:4213.6560481013.10000
07:4313.6560481013.10000
07:5013.9560471013.10000
07:5113.9560471013.10000
07:5213.9560471013.10000
07:5313.9560471013.10000
08:0214.4560471013.10000
08:0314.4560471013.10000
08:1014.6560481013.10000
08:1114.6560481013.10000
08:1214.6560481013.10000
08:1314.6560481013.10000
08:2014.5560501013.30000
08:2114.5560501013.30000
08:2214.5560501013.30000
08:2314.5560501013.30000
08:3015.0550491013.30000
08:3115.0550491013.30000
08:3215.0550491013.30000
08:3315.0550491013.30000
08:4014.7542521013.30000
08:4114.7542521013.30000
08:4214.7542521013.30000
08:4314.7542521013.30000
08:5014.8572611013.40000
08:5114.8572611013.40000
08:5214.8572611013.40000
08:5314.8572611013.40000
09:0114.9563731013.40000
09:0214.9563731013.40000
09:0314.9563731013.40000
09:1015.1530751013.40000
09:1115.1530751013.40000
09:1215.1530751013.40000
09:1315.1530751013.40000
09:2015.6493761013.40000
09:2115.6493761013.40000
09:2215.6493761013.40000
09:2315.6493761013.40000
09:3015.25551111013.60000
09:3115.25551111013.60000
09:3215.25551111013.60000
09:3315.25551111013.60000
09:4015.45521311013.60000
09:4115.45521311013.60000
09:4215.45521311013.60000
09:4315.45521311013.60000
09:5016.2525621013.60000
09:5116.2525621013.60000
09:5216.2525621013.60000
09:5316.2525621013.60000
10:0115.85331351013.60000
10:0215.85331351013.60000
10:0315.85331351013.60000
10:1016.15431311013.70000
10:1116.15431311013.70000
10:1216.15431311013.70000
10:1316.15431311013.70000
10:2016.15081101013.80000
10:2116.15081101013.80000
10:2216.15081101013.80000
10:2316.15081101013.80000
10:3016.050111021013.90000
10:3116.050111021013.90000
10:3216.050111021013.90000
10:3316.050111021013.90000
10:4016.45361251014.10000
10:4116.45361251014.10000
10:4216.45361251014.10000
10:4316.45361251014.10000
10:5016.35331221014.20000
10:5116.35331221014.20000
10:5216.35331221014.20000
10:5316.35331221014.20000
11:0116.35351291014.30000
11:0216.35351291014.30000
11:0316.35351291014.30000
11:1016.45361311014.20000
11:1116.45361311014.20000
11:1216.45361311014.20000
11:1316.45361311014.20000
11:2016.952101291014.20000
11:2116.952101291014.20000
11:2216.952101291014.20000
11:2316.952101291014.20000
11:3017.25361541014.20000
11:3117.25361541014.20000
11:3217.25361541014.20000
11:3317.25361541014.20000
11:4017.35451231014.20000
11:4117.35451231014.20000
11:4217.35451231014.20000
11:4317.35451231014.20000
11:5016.858191101014.20000
11:5116.858191101014.20000
11:5216.858191101014.20000
11:5316.858191101014.20000
12:0116.75561491014.20000
12:0216.75561491014.20000
12:0316.75561491014.20000
12:1017.253101541014.30000
12:1117.253101541014.30000
12:1217.253101541014.30000
12:1317.253101541014.30000
12:2017.049111571014.20000
12:2117.049111571014.20000
12:2217.049111571014.20000
12:2317.049111571014.20000
12:3017.652101441014.20000
12:3117.652101441014.20000
12:3217.652101441014.20000
12:3317.652101441014.20000
12:4017.651131191014.00000
12:4117.651131191014.00000
12:4217.651131191014.00000
12:4317.651131191014.00000
12:5017.95081401014.00000
12:5117.95081401014.00000
12:5217.95081401014.00000
12:5317.95081401014.00000
13:0118.149131271014.10000
13:0218.149131271014.10000
13:0318.149131271014.10000
13:1018.44714581013.90000
13:1118.44714581013.90000
13:1218.44714581013.90000
13:1318.44714581013.90000
13:2017.75161281013.90000
13:2117.75161281013.90000
13:2217.75161281013.90000
13:2317.75161281013.90000
13:3018.052141341013.90000
13:3118.052141341013.90000
13:3218.052141341013.90000
13:3318.052141341013.90000
13:4018.45281921013.80000
13:4118.45281921013.80000
13:4218.45281921013.80000
13:4318.45281921013.80000
13:5017.95451741013.80000
13:5117.95451741013.80000
13:5217.95451741013.80000
13:5317.95451741013.80000
14:0118.15731291013.80000
14:0218.15731291013.80000
14:0318.15731291013.80000
14:1018.458101331013.70000
14:1118.458101331013.70000
14:1218.458101331013.70000
14:1318.458101331013.70000
14:2018.35981631013.60000
14:2118.35981631013.60000
14:2218.35981631013.60000
14:2318.35981631013.60000
14:3017.86251851013.60000
14:3117.86251851013.60000
14:3217.86251851013.60000
14:3317.86251851013.60000
14:4017.76031711013.60000
14:4117.76031711013.60000
14:4217.76031711013.60000
14:4317.76031711013.60000
14:5018.16231731013.50000
14:5118.16231731013.50000
14:5218.16231731013.50000
14:5318.16231731013.50000
15:0118.15931661013.50000
15:0218.15931661013.50000
15:0318.15931661013.50000
15:1018.26051621013.40000
15:1118.26051621013.40000
15:1218.26051621013.40000
15:1318.26051621013.40000
15:2018.062111681013.30000
15:2118.062111681013.30000
15:2218.062111681013.30000
15:2318.062111681013.30000
15:3018.26061431013.20000
15:3118.26061431013.20000
15:3218.26061431013.20000
15:3318.26061431013.20000
15:4018.16151711013.20000
15:4118.16151711013.20000
15:4218.16151711013.20000
15:4318.16151711013.20000
15:5018.26061941013.10000
15:5118.26061941013.10000
15:5218.26061941013.10000
15:5318.26061941013.10000
16:0218.56251911013.00000
16:0318.56251911013.00000
16:1018.26061671012.90000
16:1118.26061671012.90000
16:1218.26061671012.90000
16:1318.26061671012.90000
16:2018.26021711012.80000
16:2118.26021711012.80000
16:2218.26021711012.80000
16:2318.26021711012.80000
16:3018.061111231012.80000
16:3118.061111231012.80000
16:3218.061111231012.80000
16:3318.061111231012.80000
16:4018.16051411012.80000
16:4118.16051411012.80000
16:4218.16051411012.80000
16:4318.16051411012.80000
16:5017.76281631012.70000
16:5117.76281631012.70000
16:5217.76281631012.70000
16:5317.76281631012.70000
17:0117.66261541012.80000
17:0217.66261541012.80000
17:0317.66261541012.80000
17:1017.663111821012.80000
17:1117.663111821012.80000
17:1217.663111821012.80000
17:1317.663111821012.80000
17:2117.56351661012.80000
17:2217.56351661012.80000
17:2317.56351661012.80000
17:3017.465131721012.90000
17:3117.465131721012.90000
17:3217.465131721012.90000
17:3317.465131721012.90000
17:4016.67261951012.80000
17:4116.67261951012.80000
17:4216.67261951012.80000
17:4316.67261951012.80000
17:5016.37352401012.80000
17:5116.37352401012.80000
17:5216.37352401012.80000
17:5316.37352401012.80000
18:0116.37161921012.80000
18:0216.37161921012.80000
18:0316.37161921012.80000
18:1015.87451681012.90000
18:1115.87451681012.90000
18:1215.87451681012.90000
18:1315.87451681012.90000
18:2015.67351271012.90000
18:2115.67351271012.90000
18:2215.67351271012.90000
18:2315.67351271012.90000
18:3015.67331341012.80000
18:3115.67331341012.80000
18:3215.67331341012.80000
18:3315.67331341012.80000
18:4015.77251561012.80000
18:4115.77251561012.80000
18:4215.77251561012.80000
18:4315.77251561012.80000
18:5015.67321761012.70000
18:5115.67321761012.70000
18:5215.67321761012.70000
18:5315.67321761012.70000
19:0115.77221781012.70000
19:0215.77221781012.70000
19:0315.77221781012.70000
19:1015.97101771012.60000
19:1115.97101771012.60000
19:1215.97101771012.60000
19:1315.97101771012.60000
19:2016.1710541012.60000
19:2116.1710541012.60000
19:2216.1710541012.60000
19:2316.1710541012.60000
19:3015.97211831012.60000
19:3115.97211831012.60000
19:3215.97211831012.60000
19:3315.97211831012.60000
19:4016.2723791012.60000
19:4116.2723791012.60000
19:4216.2723791012.60000
19:4316.2723791012.60000
19:5016.2736701012.50000
19:5116.2736701012.50000
19:5216.2736701012.50000
19:5316.2736701012.50000
20:0216.27411611012.50000
20:0316.27411611012.50000
20:1016.37411641012.60000
20:1116.37411641012.60000
20:1216.37411641012.60000
20:1316.37411641012.60000
20:2016.2758561012.60000
20:2116.2758561012.60000
20:2216.2758561012.60000
20:2316.2758561012.60000
20:3016.2765581012.70000
20:3116.2765581012.70000
20:3216.2765581012.70000
20:3316.2765581012.70000
20:4016.2758771012.80000
20:4116.2758771012.80000
20:4216.2758771012.80000
20:4316.2758771012.80000
20:5016.17610791013.00000
20:5116.17610791013.00000
20:5216.17610791013.00000
20:5316.17610791013.00000
21:0116.07611731013.10000
21:0216.07611731013.10000
21:0316.07611731013.10000
21:1015.9766581013.20000
21:1115.9766581013.20000
21:1215.9766581013.20000
21:1315.9766581013.20000
21:2015.87510781013.30000
21:2115.87510781013.30000
21:2215.87510781013.30000
21:2315.87510781013.30000
21:3015.8738481013.30000
21:3115.8738481013.30000
21:3215.8738481013.30000
21:3315.8738481013.30000
21:4015.97310891013.40000
21:4115.97310891013.40000
21:4215.97310891013.40000
21:4315.97310891013.40000
21:5016.0702611013.50000
21:5116.0702611013.50000
21:5216.0702611013.50000
21:5316.0702611013.50000
22:0216.2685711013.60000
22:0316.2685711013.60000
22:1016.2673951013.60000
22:1116.2673951013.60000
22:1216.2673951013.60000
22:1316.2673951013.60000
22:2016.36513851013.60000
22:2116.36513851013.60000
22:2216.36513851013.60000
22:2316.36513851013.60000
22:3016.3653681013.60000
22:3116.3653681013.60000
22:3216.3653681013.60000
22:3316.3653681013.60000
22:4016.4635781013.60000
22:4116.4635781013.60000
22:4216.4635781013.60000
22:4316.4635781013.60000
22:5016.5633851013.70000
22:5116.5633851013.70000
22:5216.5633851013.70000
22:5316.5633851013.70000
23:0116.76010421013.70000
23:0216.76010421013.70000
23:0316.76010421013.70000
23:1016.6608711013.70000
23:1116.6608711013.70000
23:1216.6608711013.70000
23:1316.6608711013.70000
23:2016.85931061013.50000
23:2116.85931061013.50000
23:2216.85931061013.50000
23:2316.85931061013.50000
23:3016.8576641013.40000
23:3116.8576641013.40000
23:3216.8576641013.40000
23:3316.8576641013.40000
23:4016.7578951013.40000
23:4116.7578951013.40000
23:4216.7578951013.40000
23:4316.7578951013.40000
23:5016.95614291013.30000
23:5116.95614291013.30000
23:5216.95614291013.30000
23:5316.95614291013.30000
Medie/TOT15.459.16.6-1012.80
Minime12.3392-1010.9-
Massime18.57619691014.3-