DATO

Medie/TOT13.173.85.5-10080
Minime10.6512-1005.7-
Massime16.683233591011-

ORARIO

00:0212.27261431006.50001.2
00:0312.27261431006.50000
00:1112.17281491006.5000-1.2
00:1212.17281491006.50000
00:1312.17281491006.50000
00:2112.17251521006.60000
00:2212.17251521006.60000
00:2312.17251521006.60000
00:3112.27281571006.50000
00:3212.27281571006.50000
00:3312.27281571006.50000
00:4112.17361661006.50000
00:4212.17361661006.50000
00:4312.17361661006.50000
00:5112.07351601006.40000
00:5212.07351601006.40000
00:5312.07351601006.40000
01:0111.97381601006.30000
01:0211.97381601006.30000
01:0311.97381601006.30000
01:1111.87331491006.30000
01:1211.87331491006.30000
01:1311.87331491006.30000
01:2111.87331511006.30000
01:2211.87331511006.30000
01:2311.87331511006.30000
01:3111.87331371006.30000
01:3211.87331371006.30000
01:3311.87331371006.30000
01:4111.87421441006.20000
01:4211.87421441006.20000
01:4311.87421441006.20000
01:5111.77451541006.50000
01:5211.77451541006.50000
01:5311.77451541006.50000
02:0211.77581421006.30000
02:0311.77581421006.30000
02:1111.77501511006.20000
02:1211.77501511006.20000
02:1311.77501511006.20000
02:2111.67501521006.10000
02:2211.67501521006.10000
02:2311.67501521006.10000
02:3111.77531691006.30000
02:3211.77531691006.30000
02:3311.77531691006.30000
02:4111.67601431006.20000
02:4211.67601431006.20000
02:4311.67601431006.20000
02:5111.67621301006.20000
02:5211.67621301006.20000
02:5311.67621301006.20000
03:0111.47751321006.00000
03:0211.47751321006.00000
03:0311.47751321006.00000
03:1111.47821671006.10000
03:1211.47821671006.10000
03:1311.47821671006.10000
03:2111.47831601006.20000
03:2211.47831601006.20000
03:2311.47831601006.20000
03:3111.47931611006.30000
03:3211.47931611006.30000
03:3311.47931611006.30000
03:4111.48021601006.30000
03:4211.48021601006.30000
03:4311.48021601006.30000
03:5111.48001631006.40000
03:5211.48001631006.40000
03:5311.48001631006.40000
04:0111.48001621006.20000
04:0211.48001621006.20000
04:0311.48001621006.20000
04:1111.38101611006.20000
04:1211.38101611006.20000
04:1311.38101611006.20000
04:2111.28151471006.00000
04:2211.28151471006.00000
04:2311.28151471006.00000
04:3111.3813831005.90000
04:3211.3813831005.90000
04:3311.3813831005.90000
04:4111.2812841005.80000
04:4211.2812841005.80000
04:4311.2812841005.80000
04:5111.2810831005.80000
04:5211.2810831005.80000
04:5311.2810831005.80000
05:0211.2810841005.90000
05:0311.2810841005.90000
05:1111.2810851006.00000
05:1211.2810851006.00000
05:1311.2810851006.00000
05:2111.2810851006.20000
05:2211.2810851006.20000
05:2311.2810851006.20000
05:3111.1820841006.20000
05:3211.1820841006.20000
05:3311.1820841006.20000
05:4111.2820841006.10000
05:4211.2820841006.10000
05:4311.2820841006.10000
05:5111.2820821005.90000
05:5211.2820821005.90000
05:5311.2820821005.90000
06:0211.0820821005.70000
06:0311.0820821005.70000
06:1110.8830841005.80000
06:1210.8830841005.80000
06:1310.8830841005.80000
06:2110.8820721006.00000
06:2210.8820721006.00000
06:2310.8820721006.00000
06:3110.8822871005.90000
06:3210.8822871005.90000
06:3310.8822871005.90000
06:4110.88202081005.80000
06:4210.88202081005.80000
06:4310.88202081005.80000
06:5110.6830701005.90000
06:5210.6830701005.90000
06:5310.6830701005.90000
07:0110.68321851006.00000
07:0210.68321851006.00000
07:0310.68321851006.00000
07:1110.68151401006.20000
07:1210.68151401006.20000
07:1310.68151401006.20000
07:2110.7803931006.30000
07:2210.7803931006.30000
07:2310.7803931006.30000
07:3110.87910481006.40000
07:3210.87910481006.40000
07:3310.87910481006.40000
07:4110.9783501006.20000
07:4210.9783501006.20000
07:4310.9783501006.20000
07:5111.27862731006.50000
07:5211.27862731006.50000
07:5311.27862731006.50000
08:0111.4782391006.40000
08:0211.4782391006.40000
08:0311.4782391006.40000
08:1111.47701121006.50000
08:1211.47701121006.50000
08:1311.47701121006.50000
08:2111.6778411006.40000
08:2211.6778411006.40000
08:2311.6778411006.40000
08:3111.7770601006.50000
08:3211.7770601006.50000
08:3311.7770601006.50000
08:4112.07751861006.80000
08:4212.07751861006.80000
08:4312.07751861006.80000
08:5112.37622121006.80000
08:5212.37622121006.80000
08:5312.37622121006.80000
09:0112.47762341007.10000
09:0212.47762341007.10000
09:0312.47762341007.10000
09:1112.775841007.00000
09:1212.775841007.00000
09:1312.775841007.00000
09:2112.8755371007.00000
09:2212.8755371007.00000
09:2312.8755371007.00000
09:3113.0760491007.10000
09:3213.0760491007.10000
09:3313.0760491007.10000
09:4113.07432571007.40000
09:4213.07432571007.40000
09:4313.07432571007.40000
09:5113.77202541007.70000
09:5213.77202541007.70000
09:5313.77202541007.70000
10:0213.9728921007.70000
10:0313.9728921007.70000
10:1113.8730531007.70000
10:1213.8730531007.70000
10:1313.8730531007.70000
10:2114.3721041007.90000
10:2214.3721041007.90000
10:2314.3721041007.90000
10:3114.47221391008.00000
10:3214.47221391008.00000
10:3314.47221391008.00000
10:4114.9703641008.10000
10:4214.9703641008.10000
10:4314.9703641008.10000
10:5114.9712721008.20000
10:5214.9712721008.20000
10:5314.9712721008.20000
11:0214.97651121008.40000
11:0314.97651121008.40000
11:1115.3750831008.60000
11:1215.3750831008.60000
11:1315.3750831008.60000
11:2115.37351491008.60000
11:2215.37351491008.60000
11:2315.37351491008.60000
11:3115.87481791008.80000
11:3215.87481791008.80000
11:3315.87481791008.80000
11:4114.57781291008.80000
11:4214.57781291008.80000
11:4314.57781291008.80000
11:5115.27752761008.90000
11:5215.27752761008.90000
11:5315.27752761008.90000
12:0215.47733371008.90000
12:0315.47733371008.90000
12:1115.77632201008.90000
12:1215.77632201008.90000
12:1315.77632201008.90000
12:2114.98032301008.70000
12:2214.98032301008.70000
12:2314.98032301008.70000
12:3115.277112321008.60000
12:3215.277112321008.60000
12:3315.277112321008.60000
12:4115.179112381008.60000
12:4215.179112381008.60000
12:4315.179112381008.60000
12:5115.38051771008.60000
12:5215.38051771008.60000
12:5315.38051771008.60000
13:0115.67932241008.50000
13:0215.67932241008.50000
13:0315.67932241008.50000
13:1116.27762011008.60000
13:1216.27762011008.60000
13:1316.27762011008.60000
13:2116.27103591008.50000
13:2216.27103591008.50000
13:2316.27103591008.50000
13:3116.47522391008.50000
13:3216.47522391008.50000
13:3316.47522391008.50000
13:4116.07602231008.40000
13:4216.07602231008.40000
13:4316.07602231008.40000
13:5116.07601871008.20000
13:5216.07601871008.20000
13:5316.07601871008.20000
14:0115.47822421008.50000
14:0215.47822421008.50000
14:0315.47822421008.50000
14:1115.47831841008.40000
14:1215.47831841008.40000
14:1315.47831841008.40000
14:2115.18131991008.30000
14:2215.18131991008.30000
14:2315.18131991008.30000
14:3115.18201941008.30000
14:3215.18201941008.30000
14:3315.18201941008.30000
14:4115.48222011008.30000
14:4215.48222011008.30000
14:4315.48222011008.30000
14:5115.28051281008.40000
14:5215.28051281008.40000
14:5315.28051281008.40000
15:0115.88023281008.80000
15:0215.88023281008.80000
15:0315.88023281008.80000
15:1115.18331901009.20000
15:1215.18331901009.20000
15:1315.18331901009.20000
15:2114.479232311009.30000
15:2214.479232311009.30000
15:2314.479232311009.30000
15:3114.277102141009.30000
15:3214.277102141009.30000
15:3314.277102141009.30000
15:4114.37482371009.40000
15:4214.37482371009.40000
15:4314.37482371009.40000
15:5114.175103591009.30000
15:5214.175103591009.30000
15:5314.175103591009.30000
16:0214.073112371009.10000
16:0314.073112371009.10000
16:1114.66863541008.80000
16:1214.66863541008.80000
16:1314.66863541008.80000
16:2115.36102221008.40000
16:2215.36102221008.40000
16:2315.36102221008.40000
16:4115.96221911008.80000
16:4215.96221911008.80000
16:4315.96221911008.80000
16:5115.66522351009.00000
16:5215.66522351009.00000
16:5315.66522351009.00000
17:0115.068112301008.90000
17:0215.068112301008.90000
17:0315.068112301008.90000
17:1115.156102431008.70000
17:1215.156102431008.70000
17:1315.156102431008.70000
17:2114.269142871008.60000
17:2214.269142871008.60000
17:2314.269142871008.60000
17:3014.66383411008.40000
17:3114.66383411008.40000
17:3214.66383411008.40000
17:3314.66383411008.40000
17:4114.666113591008.40000
17:4214.666113591008.40000
17:4314.666113591008.40000
17:5114.166103011008.10000
17:5214.166103011008.10000
17:5314.166103011008.10000
18:0115.55432411008.20000
18:0215.55432411008.20000
18:0315.55432411008.20000
18:1116.45182681008.30000
18:1216.45182681008.30000
18:1316.45182681008.30000
18:2116.65402731008.50000
18:2216.65402731008.50000
18:2316.65402731008.50000
18:3016.15432361008.50000
18:3116.15432361008.50000
18:3216.15432361008.50000
18:3316.15432361008.50000
18:4015.66522101008.70000
18:4115.66522101008.70000
18:4215.66522101008.70000
18:4315.66522101008.70000
18:5014.27862351008.50000
18:5114.27862351008.50000
18:5214.27862351008.50000
18:5314.27862351008.50000
19:0114.16702851008.60000
19:0214.16702851008.60000
19:0314.16702851008.60000
19:1014.46052681008.60000
19:1114.46052681008.60000
19:1214.46052681008.60000
19:1314.46052681008.60000
19:2014.75652621008.80000
19:2114.75652621008.80000
19:2214.75652621008.80000
19:2314.75652621008.80000
19:3114.36262801008.90000
19:3214.36262801008.90000
19:3314.36262801008.90000
19:4013.267102801009.00000
19:4113.267102801009.00000
19:4213.267102801009.00000
19:4313.267102801009.00000
19:5012.767113591009.00000
19:5112.767113591009.00000
19:5212.767113591009.00000
19:5312.767113591009.00000
20:0112.574132571009.10000
20:0212.574132571009.10000
20:0312.574132571009.10000
20:1112.375102721009.20000
20:1212.375102721009.20000
20:1312.375102721009.20000
20:2112.67152661009.30000
20:2212.67152661009.30000
20:2312.67152661009.30000
20:3013.16682721009.50000
20:3113.16682721009.50000
20:3213.16682721009.50000
20:3313.16682721009.50000
20:4012.47582761009.60000
20:4112.47582761009.60000
20:4212.47582761009.60000
20:4312.47582761009.60000
20:5011.87852631009.70000
20:5111.87852631009.70000
20:5211.87852631009.70000
20:5311.87852631009.70000
21:0212.07653151009.90000
21:0312.07653151009.90000
21:1012.0760311010.00000
21:1112.0760311010.00000
21:1212.0760311010.00000
21:1312.0760311010.00000
21:2012.2752321010.10000
21:2112.2752321010.10000
21:2212.2752321010.10000
21:2312.2752321010.10000
21:3012.1766261010.30000
21:3112.1766261010.30000
21:3212.1766261010.30000
21:3312.1766261010.30000
21:4011.9760151010.30000
21:4111.9760151010.30000
21:4211.9760151010.30000
21:4311.9760151010.30000
21:5011.97602411010.40000
21:5111.97602411010.40000
21:5211.97602411010.40000
21:5311.97602411010.40000
22:0212.37252311010.60000
22:0312.37252311010.60000
22:1012.47123591010.70000
22:1112.47123591010.70000
22:1212.47123591010.70000
22:1312.47123591010.70000
22:2012.76822541011.00000
22:2112.76822541011.00000
22:2212.76822541011.00000
22:2312.76822541011.00000
22:3013.16633591011.00000
22:3113.16633591011.00000
22:3213.16633591011.00000
22:3313.16633591011.00000
22:4013.06661201010.90000
22:4113.06661201010.90000
22:4213.06661201010.90000
22:4313.06661201010.90000
22:5012.76831821010.70000
22:5112.76831821010.70000
22:5212.76831821010.70000
22:5312.76831821010.70000
23:0112.66851521010.70000
23:0212.66851521010.70000
23:0312.66851521010.70000
23:1012.66981981010.70000
23:1112.66981981010.70000
23:1212.66981981010.70000
23:1312.66981981010.70000
23:2012.17352331010.70000
23:2112.17352331010.70000
23:2212.17352331010.70000
23:2312.17352331010.70000
23:3011.97302221010.70000
23:3111.97302221010.70000
23:3211.97302221010.70000
23:3311.97302221010.70000
23:4112.17102261010.80000
23:4212.17102261010.80000
23:4312.17102261010.80000
23:5112.37022021010.70000
23:5212.37022021010.70000
23:5312.37022021010.70000
Medie/TOT13.173.85.5-10080
Minime10.6512-1005.7-
Massime16.683233591011-