DATO

Medie/TOT13.571.314.9-1006.11.2
Minime10.8552-1004.1-
Massime17.487421471010-

ORARIO

00:0113.1553601009.60000
00:0213.1553601009.60000
00:0313.1553601009.60000
00:1112.958141171009.80000
00:1312.958141171009.80000
00:2112.85951451010.00000
00:2212.85951451010.00000
00:2312.85951451010.00000
00:3112.66031351009.90000
00:3212.66031351009.90000
00:3312.66031351009.90000
00:4112.3615871009.30000
00:4212.3615871009.30000
00:4312.3615871009.30000
00:5112.26281171009.10000
00:5212.26281171009.10000
00:5312.26281171009.10000
01:0112.363111271009.20000
01:0212.363111271009.20000
01:0312.363111271009.20000
01:1112.26481131009.10000
01:1212.26481131009.10000
01:1312.26481131009.10000
01:2112.36661481009.10000
01:2212.36661481009.10000
01:2312.36661481009.10000
01:3112.36661561009.00000
01:3212.36661561009.00000
01:3312.36661561009.00000
01:4112.367112121009.40000
01:4212.367112121009.40000
01:4312.367112121009.40000
01:5111.87061561009.30000
01:5211.87061561009.30000
01:5311.87061561009.30000
02:0111.27381541009.10000
02:0211.27381541009.10000
02:0311.27381541009.10000
02:1110.97581501009.00000
02:1210.97581501009.00000
02:1310.97581501009.00000
02:2111.07461141008.60000
02:2211.07461141008.60000
02:2311.07461141008.60000
02:3111.3738851007.90000
02:3211.3738851007.90000
02:3311.3738851007.90000
02:4111.67331061007.80000
02:4211.67331061007.80000
02:4311.67331061007.80000
02:5111.8738781007.60000
02:5211.8738781007.60000
02:5311.8738781007.60000
03:0212.07261461008.30000
03:0312.07261461008.30000
03:1111.973141291008.70000
03:1211.973141291008.70000
03:1311.973141291008.70000
03:2111.47761091008.00000
03:2211.47761091008.00000
03:2311.47761091008.00000
03:3111.676131001008.10000
03:3211.676131001008.10000
03:3311.676131001008.10000
03:4111.87683591008.10000
03:4211.87683591008.10000
03:4311.87683591008.10000
03:5111.87681491007.80000
03:5211.87681491007.80000
03:5311.87681491007.80000
04:0211.876211191007.60000
04:0311.876211191007.60000
04:1111.975261311007.80000
04:1211.975261311007.80000
04:1311.975261311007.80000
04:2112.27161201007.60000.2
04:2212.27161201007.60000
04:2312.27161201007.60000
04:3111.974101341007.30000
04:3211.974101341007.30000
04:3311.974101341007.30000
04:4112.171131471007.30000
04:4212.171131471007.30000
04:4312.171131471007.30000
04:5112.270101431007.00000
04:5212.270101431007.00000
04:5312.270101431007.00000
05:0212.269231181006.60000
05:0312.269231181006.60000
05:1112.170231121006.80000
05:1212.170231121006.80000
05:1312.170231121006.80000
05:2111.574291361007.00000.2
05:2211.574291361007.00000
05:2311.574291361007.00000
05:3111.276141441007.20000.2
05:3211.276141441007.20000
05:3311.276141441007.20000
05:4110.878161101006.90000.4
05:4210.878161101006.90000
05:4310.878161101006.90000
05:5111.27511761006.80000
05:5211.27511761006.80000
05:5311.27511761006.80000
06:0211.275181041006.70000
06:0311.275181041006.70000
06:1111.47223691006.60000
06:1211.47223691006.60000
06:1311.47223691006.60000
06:2111.970321021006.30000
06:2211.970321021006.30000
06:2311.970321021006.30000
06:3111.97024871006.20000
06:3211.97024871006.20000
06:3311.97024871006.20000
06:4111.870191251006.20000
06:4211.870191251006.20000
06:4311.870191251006.20000
06:5111.970181471006.20000
06:5211.970181471006.20000
06:5311.970181471006.20000
07:0211.871211081006.10000
07:0311.871211081006.10000
07:1111.872261211006.20000
07:1211.872261211006.20000
07:2111.573181261006.30000
07:2211.573181261006.30000
07:2311.573181261006.30000
07:3111.573131541006.00000
07:3211.573131541006.00000
07:3311.573131541006.00000
07:4111.772261151006.00000
07:4211.772261151006.00000
07:4311.772261151006.00000
07:5112.071211211005.70000
07:5212.071211211005.70000
07:5312.071211211005.70000
08:0212.271231111005.70000
08:0312.271231111005.70000
08:1112.470211031005.70000.2
08:1212.470211031005.70000
08:1312.470211031005.70000
08:2112.670291121005.70000
08:2212.670291121005.70000
08:2312.670291121005.70000
08:3112.869271291005.70000
08:3212.869271291005.70000
08:3312.869271291005.70000
08:4112.968241391005.60000
08:4212.968241391005.60000
08:4312.968241391005.60000
08:5113.267261701005.90000
08:5213.267261701005.90000
08:5313.267261701005.90000
09:0213.267311071005.60000
09:0313.267311071005.60000
09:1113.365141121005.50000
09:1213.365141121005.50000
09:1313.365141121005.50000
09:2113.466421251005.40000
09:2213.466421251005.40000
09:3113.666271251005.40000
09:3213.666271251005.40000
09:3313.666271251005.40000
09:4113.76513911005.60000
09:4213.76513911005.60000
09:4313.76513911005.60000
09:5114.064141261005.40000
09:5214.064141261005.40000
09:5314.064141261005.40000
10:0114.362211061005.40000
10:0214.362211061005.40000
10:0314.362211061005.40000
10:1114.963191111005.30000
10:1214.963191111005.30000
10:1314.963191111005.30000
10:2115.161311151005.30000
10:2215.161311151005.30000
10:2315.161311151005.30000
10:3115.262241221005.20000
10:3215.262241221005.20000
10:3315.262241221005.20000
10:4115.262211081005.20000
10:4215.262211081005.20000
10:4315.262211081005.20000
10:5115.463261271005.40000
10:5215.463261271005.40000
10:5315.463261271005.40000
11:0215.662191071005.40000
11:0315.662191071005.40000
11:1115.663131181005.60000
11:1215.663131181005.60000
11:1315.663131181005.60000
11:2215.662131581005.80000
11:2315.662131581005.80000
11:3216.162141661005.90000
11:3316.162141661005.90000
11:4116.862191131005.70000
11:4216.862191131005.70000
11:4316.862191131005.70000
11:5116.862141601005.60000
11:5216.862141601005.60000
11:5316.862141601005.60000
12:0116.761131671005.50000
12:0216.761131671005.50000
12:0316.761131671005.50000
12:1016.96181461005.40000
12:1116.96181461005.40000
12:1216.96181461005.40000
12:1316.96181461005.40000
12:2116.861181451005.50000
12:2216.861181451005.50000
12:2316.861181451005.50000
12:3216.762111291005.40000
12:3316.762111291005.40000
12:4116.96261441005.20000
12:4216.96261441005.20000
12:4316.96261441005.20000
12:5116.962141521005.20000
12:5216.962141521005.20000
12:5316.962141521005.20000
13:0216.763101541005.10000
13:0316.763101541005.10000
13:1116.962261101005.00000
13:1216.962261101005.00000
13:1316.962261101005.00000
13:2117.163161721005.20000
13:2217.163161721005.20000
13:2317.163161721005.20000
13:3117.263211041005.30000
13:3217.263211041005.30000
13:3317.263211041005.30000
13:4117.463111491005.30000
13:4217.463111491005.30000
13:4317.463111491005.30000
13:5117.463131291005.30000
13:5217.463131291005.30000
13:5317.463131291005.30000
14:0216.774101911005.30000
14:0316.774101911005.30000
14:1116.27602001005.30000
14:1216.27602001005.30000
14:1316.27602001005.30000
14:2115.381112481005.40000
14:2215.381112481005.40000
14:2315.381112481005.40000
14:3114.88081881005.60000
14:3214.88081881005.60000
14:3314.88081881005.60000
14:4114.28361681005.50000
14:4214.28361681005.50000
14:4314.28361681005.50000
14:5113.783101471005.50000
14:5213.783101471005.50000
14:5313.783101471005.50000
15:0213.68501721005.40000
15:0313.68501721005.40000
15:1114.184142311005.30000
15:1214.184142311005.30000
15:1314.184142311005.30000
15:2113.785161561005.20000
15:2213.785161561005.20000
15:2313.785161561005.20000
15:3013.98481671005.20000
15:3113.98481671005.20000
15:3213.98481671005.20000
15:3313.98481671005.20000
15:4114.286101721004.90000
15:4214.286101721004.90000
15:4314.286101721004.90000
15:5113.887141571005.20000
15:5213.887141571005.20000
15:5313.887141571005.20000
16:0213.687161851005.10000
16:0313.687161851005.10000
16:1113.685101831005.00000
16:1213.685101831005.00000
16:1313.685101831005.00000
16:2114.085101521005.00000
16:2214.085101521005.00000
16:2314.085101521005.00000
16:3113.984161651004.90000
16:3213.984161651004.90000
16:3313.984161651004.90000
16:4114.383141421004.80000
16:4214.383141421004.80000
16:4314.383141421004.80000
16:5114.482111651005.00000
16:5214.482111651005.00000
16:5314.482111651005.00000
17:0114.782141861005.00000
17:0214.782141861005.00000
17:0314.782141861005.00000
17:1114.876181471004.80000
17:1214.876181471004.80000
17:1314.876181471004.80000
17:2114.868191541004.80000
17:2214.868191541004.80000
17:2314.868191541004.80000
17:3114.870141241005.00000
17:3214.870141241005.00000
17:3314.870141241005.00000
17:4114.668261161005.10000
17:4214.668261161005.10000
17:4314.668261161005.10000
17:5114.468191471005.00000
17:5214.468191471005.00000
17:5314.468191471005.00000
18:0214.470101531005.00000
18:0314.470101531005.00000
18:1114.468191311004.80000
18:1214.468191311004.80000
18:1314.468191311004.80000
18:2114.766141591004.60000
18:2214.766141591004.60000
18:2314.766141591004.60000
18:3114.567371281004.50000
18:3214.567371281004.50000
18:3314.567371281004.50000
18:4114.666261231004.40000
18:4214.666261231004.40000
18:4314.666261231004.40000
18:5114.666231211004.20000
18:5214.666231211004.20000
18:5314.666231211004.20000
19:0214.467181391004.20000
19:0314.467181391004.20000
19:1114.467311381004.10000
19:1214.467311381004.10000
19:1314.467311381004.10000
19:2114.467131721004.10000
19:2214.467131721004.10000
19:2314.467131721004.10000
19:3114.269141751004.30000
19:3214.269141751004.30000
19:3314.269141751004.30000
19:4114.270101521004.40000
19:4214.270101521004.40000
19:4314.270101521004.40000
19:5114.371231301004.50000
19:5214.371231301004.50000
19:5314.371231301004.50000
20:0114.272131541004.60000
20:0214.272131541004.60000
20:0314.272131541004.60000
20:1114.174111501004.80000
20:1214.174111501004.80000
20:1314.174111501004.80000
20:2114.074111261005.00000
20:2214.074111261005.00000
20:2314.074111261005.00000
20:3113.876132031005.20000
20:3213.876132031005.20000
20:3313.876132031005.20000
20:4113.87881421005.30000
20:4213.87881421005.30000
20:4313.87881421005.30000
20:5113.680111371005.40000
20:5213.680111371005.40000
20:5313.680111371005.40000
21:0113.381141161005.50000
21:0213.381141161005.50000
21:0313.381141161005.50000
21:1113.381131271005.40000
21:1213.381131271005.40000
21:1313.381131271005.40000
21:2113.182101771005.50000
21:2213.182101771005.50000
21:2313.182101771005.50000
21:3012.982231411005.50000
21:3112.982231411005.50000
21:3212.982231411005.50000
21:3312.982231411005.50000
21:4112.98161391005.60000
21:4212.98161391005.60000
21:4312.98161391005.60000
21:5112.880131321005.60000
21:5212.880131321005.60000
21:5312.880131321005.60000
22:0112.879111021005.80000
22:0212.879111021005.80000
22:0312.879111021005.80000
22:1212.778131391005.80000
22:1312.778131391005.80000
22:2112.777101331005.70000
22:2212.777101331005.70000
22:2312.777101331005.70000
22:3112.87521581005.80000
22:3212.87521581005.80000
22:3312.87521581005.80000
22:4112.675241261005.70000
22:4212.675241261005.70000
22:4312.675241261005.70000
22:5112.574161111005.80000
22:5212.574161111005.80000
22:5312.574161111005.80000
23:0112.672101331005.90000
23:0212.672101331005.90000
23:0312.672101331005.90000
23:1112.57261431006.10000
23:1212.57261431006.10000
23:1312.57261431006.10000
23:2112.47161521006.30000
23:2212.47161521006.30000
23:2312.47161521006.30000
23:3112.471131401006.40000
23:3212.471131401006.40000
23:3312.471131401006.40000
23:4112.27261581006.30000
23:4212.27261581006.30000
23:4312.27261581006.30000
23:5112.272141221006.40000
23:5212.272141221006.40000
23:5312.272141221006.40000
Medie/TOT13.571.314.9-1006.11.2
Minime10.8552-1004.1-
Massime17.487421471010-