DATO

Medie/TOT8.176.79.5-1014.40
Minime5.9522-1010.3-
Massime12.289353591018.5-

ORARIO

00:026.983161061010.30000
00:036.983161061010.30000
00:116.98310191010.30000
00:126.98310191010.30000
00:136.98310191010.30000
00:216.98431561010.40000
00:226.98431561010.40000
00:236.98431561010.40000
00:316.885103591010.50000
00:326.885103591010.50000
00:336.885103591010.50000
00:416.88681701010.80000
00:426.88681701010.80000
00:436.88681701010.80000
00:516.8868791010.80000
00:526.8868791010.80000
00:536.8868791010.80000
01:026.887112191010.90000
01:036.887112191010.90000
01:116.987131471010.90000
01:126.987131471010.90000
01:136.987131471010.90000
01:216.988111311010.80000
01:226.988111311010.80000
01:236.988111311010.80000
01:307.088111261010.70000
01:317.088111261010.70000
01:337.088111261010.70000
01:416.988242411011.20000
01:426.988242411011.20000
01:436.988242411011.20000
01:517.08861121010.70000
01:527.08861121010.70000
01:537.08861121010.70000
02:026.98863591010.50000
02:036.98863591010.50000
02:116.988193131010.70000
02:126.988193131010.70000
02:136.988193131010.70000
02:216.88714851011.10000
02:226.88714851011.10000
02:236.88714851011.10000
02:316.88701841011.30000
02:326.88701841011.30000
02:336.88701841011.30000
02:416.887112181011.20000
02:426.887112181011.20000
02:436.887112181011.20000
02:516.88651691011.20000
02:526.88651691011.20000
02:536.88651691011.20000
03:016.88782241011.50000
03:026.88782241011.50000
03:036.88782241011.50000
03:116.78851811011.20000
03:126.78851811011.20000
03:136.78851811011.20000
03:216.787181521011.40000
03:226.787181521011.40000
03:236.787181521011.40000
03:316.687213591011.20000
03:326.687213591011.20000
03:336.687213591011.20000
03:406.686101851011.40000
03:416.686101851011.40000
03:426.686101851011.40000
03:436.686101851011.40000
03:506.686131591011.10000
03:516.686131591011.10000
03:526.686131591011.10000
03:536.686131591011.10000
04:026.58782641011.20000
04:116.587212601011.10000
04:126.587212601011.10000
04:136.587212601011.10000
04:206.58751811010.90000
04:216.58751811010.90000
04:226.58751811010.90000
04:236.58751811010.90000
04:316.488131491010.60000
04:326.488131491010.60000
04:336.488131491010.60000
04:416.38919581010.80000
04:426.38919581010.80000
04:436.38919581010.80000
04:516.4895621010.90000
04:526.4895621010.90000
04:536.4895621010.90000
05:016.48916871010.90000
05:026.48916871010.90000
05:036.48916871010.90000
05:116.3886671011.10000
05:126.3886671011.10000
05:136.3886671011.10000
05:206.38731201011.30000
05:216.38731201011.30000
05:226.38731201011.30000
05:236.38731201011.30000
05:306.3875851011.20000
05:316.3875851011.20000
05:326.3875851011.20000
05:336.3875851011.20000
05:416.28724821011.60000
05:426.28724821011.60000
05:436.28724821011.60000
05:506.1863751011.80000
05:516.1863751011.80000
05:526.1863751011.80000
05:536.1863751011.80000
06:026.18513601011.60000
06:036.18513601011.60000
06:126.186111101011.70000
06:206.185131031011.30000
06:226.185131031011.30000
06:236.185131031011.30000
06:306.183231201011.70000
06:316.183231201011.70000
06:326.183231201011.70000
06:415.9825591012.00000
06:505.9826591012.00000
06:515.9826591012.00000
06:535.9826591012.00000
07:025.982191101012.10000
07:115.9836561012.40000
07:216.08411601012.40000
07:226.08411601012.40000
07:236.08411601012.40000
07:306.18516581012.50000
07:326.18516581012.50000
07:336.18516581012.50000
07:406.28519741012.70000
07:426.28519741012.70000
07:436.28519741012.70000
07:536.68418711013.00000
08:026.88318661013.20000
08:036.88318661013.20000
08:116.8828681013.50000
08:136.8828681013.50000
08:216.58301001013.60000
08:326.68311981013.90000
08:416.98461061013.90000
08:426.98461061013.90000
08:436.98461061013.90000
08:517.2823371013.90000
08:527.2823371013.90000
08:537.2823371013.90000
09:017.8812751013.90000
09:027.8812751013.90000
09:037.8812751013.90000
09:117.58110941014.10000
09:127.58110941014.10000
09:137.58110941014.10000
09:217.880131181014.30000
09:227.880131181014.30000
09:237.880131181014.30000
09:317.68251831014.40000
09:327.68251831014.40000
09:337.68251831014.40000
09:417.78121151014.80000
09:427.78121151014.80000
09:437.78121151014.80000
09:517.881131151015.10000
09:527.881131151015.10000
09:537.881131151015.10000
10:027.979162971015.30000
10:037.979162971015.30000
10:118.6766581015.20000
10:128.6766581015.20000
10:138.6766581015.20000
10:218.77761401015.30000
10:228.77761401015.30000
10:238.77761401015.30000
10:319.47532221015.40000
10:329.47532221015.40000
10:339.47532221015.40000
10:419.673131141015.40000
10:429.673131141015.40000
10:439.673131141015.40000
10:519.6725921015.60000
10:529.6725921015.60000
10:539.6725921015.60000
11:019.47301081015.90000
11:029.47301081015.90000
11:039.47301081015.90000
11:119.37331801016.00000
11:129.37331801016.00000
11:139.37331801016.00000
11:219.9710371015.90000
11:229.9710371015.90000
11:239.9710371015.90000
11:3110.07163591015.80000
11:3210.07163591015.80000
11:3310.07163591015.80000
11:4110.46701541016.00000
11:4210.46701541016.00000
11:4310.46701541016.00000
11:5110.469101471015.90000
11:5210.469101471015.90000
11:5310.469101471015.90000
12:0110.7675581015.70000
12:0210.7675581015.70000
12:0310.7675581015.70000
12:1111.06502831015.70000
12:1211.06502831015.70000
12:1311.06502831015.70000
12:2111.16501671016.00000
12:2211.16501671016.00000
12:2311.16501671016.00000
12:3111.36503591015.90000
12:3211.36503591015.90000
12:3311.36503591015.90000
12:4111.7600831015.80000
12:4211.7600831015.80000
12:4311.7600831015.80000
12:5111.95862601015.70000
12:5211.95862601015.70000
12:5311.95862601015.70000
13:0211.25922161015.60000
13:0311.25922161015.60000
13:1111.75211581015.50000
13:1211.75211581015.50000
13:1311.75211581015.50000
13:2111.75213961015.40000
13:2211.75213961015.40000
13:2311.75213961015.40000
13:3111.65331791015.50000
13:3211.65331791015.50000
13:3311.65331791015.50000
13:4111.3545871015.30000
13:4211.3545871015.30000
13:4311.3545871015.30000
13:5111.85652221015.00000
13:5311.85652221015.00000
14:0211.4588951015.00000
14:0311.4588951015.00000
14:1112.25614481015.20000
14:1212.25614481015.20000
14:1312.25614481015.20000
14:2111.75623241015.30000
14:2211.75623241015.30000
14:2311.75623241015.30000
14:3111.35501251015.30000
14:3211.35501251015.30000
14:3311.35501251015.30000
14:4111.7573871015.40000
14:4211.7573871015.40000
14:4311.7573871015.40000
14:5111.4623541015.40000
14:5211.4623541015.40000
14:5311.4623541015.40000
15:0211.95861521015.30000
15:0311.95861521015.30000
15:1111.65951051015.50000
15:1211.65951051015.50000
15:1311.65951051015.50000
15:2110.85981291015.30000
15:2210.85981291015.30000
15:2310.85981291015.30000
15:3111.1618791015.40000
15:3211.1618791015.40000
15:3311.1618791015.40000
15:4110.76402191015.30000
15:4210.76402191015.30000
15:4310.76402191015.30000
15:5111.16461251015.00000
15:5211.16461251015.00000
15:5311.16461251015.00000
16:0210.86231071015.10000
16:0310.86231071015.10000
16:1110.86052221015.20000
16:1210.86052221015.20000
16:1310.86052221015.20000
16:2110.76021291015.30000
16:2210.76021291015.30000
16:2310.76021291015.30000
16:3110.46121621015.40000
16:3210.46121621015.40000
16:3310.46121621015.40000
16:419.66213561015.20000
16:429.66213561015.20000
16:439.66213561015.20000
16:519.6620751015.40000
16:529.6620751015.40000
16:539.6620751015.40000
17:029.86281181015.40000
17:039.86281181015.40000
17:119.76213961015.40000
17:129.76213961015.40000
17:139.76213961015.40000
17:219.864161301015.50000
17:229.864161301015.50000
17:239.864161301015.50000
17:319.5665311015.60000
17:329.5665311015.60000
17:339.5665311015.60000
17:419.36710271015.50000
17:429.36710271015.50000
17:439.36710271015.50000
17:519.66616721015.60000
17:529.66616721015.60000
17:539.66616721015.60000
18:029.1670791015.80000
18:039.1670791015.80000
18:119.1680551016.00000
18:129.1680551016.00000
18:139.1680551016.00000
18:219.06761291015.90000
18:229.06761291015.90000
18:239.06761291015.90000
18:308.8690851016.10000
18:318.8690851016.10000
18:328.8690851016.10000
18:338.8690851016.10000
18:418.36901251016.10000
18:428.36901251016.10000
18:518.1720701016.10000
18:528.1720701016.10000
19:017.9720921016.30000
19:027.9720921016.30000
19:037.9720921016.30000
19:117.87301521016.30000
19:127.87301521016.30000
19:137.87301521016.30000
19:217.67401831016.00000
19:227.67401831016.00000
19:237.67401831016.00000
19:317.3753411015.80000
19:327.3753411015.80000
19:337.3753411015.80000
19:417.2763581016.10000
19:427.2763581016.10000
19:437.2763581016.10000
19:517.27721481016.50000
19:527.27721481016.50000
19:537.27721481016.50000
20:017.2785501016.70000
20:027.2785501016.70000
20:037.2785501016.70000
20:117.17881101016.70000
20:127.17881101016.70000
20:137.17881101016.70000
20:216.87981601016.50000
20:226.87981601016.50000
20:236.87981601016.50000
20:306.88011681016.80000
20:316.88011681016.80000
20:326.88011681016.80000
20:336.88011681016.80000
20:416.78101541016.90000
20:426.78101541016.90000
20:436.78101541016.90000
20:516.78251251016.80000
20:526.78251251016.80000
20:536.78251251016.80000
21:026.68201261017.10000
21:036.68201261017.10000
21:116.6838931017.20000
21:126.6838931017.20000
21:136.6838931017.20000
21:206.58302141017.60000
21:216.58302141017.60000
21:226.58302141017.60000
21:236.58302141017.60000
21:316.48401381017.80000
21:326.48401381017.80000
21:336.48401381017.80000
21:416.48401451017.90000
21:426.48401451017.90000
21:436.48401451017.90000
21:516.4840771018.10000
21:526.4840771018.10000
21:536.4840771018.10000
22:016.38501251018.10000
22:026.38501251018.10000
22:036.38501251018.10000
22:116.48401771018.20000
22:126.48401771018.20000
22:136.48401771018.20000
22:216.38661621018.20000
22:226.38661621018.20000
22:236.38661621018.20000
22:316.38782371018.50000
22:326.38782371018.50000
22:336.38782371018.50000
22:416.388182321018.50000
22:426.388182321018.50000
22:436.388182321018.50000
22:516.388102281018.30000
22:526.388102281018.30000
22:536.388102281018.30000
23:016.388353591018.10000
23:026.388353591018.10000
23:036.388353591018.10000
23:116.388102211018.30000
23:126.388102211018.30000
23:136.388102211018.30000
23:216.288182161018.50000
23:226.288182161018.50000
23:236.288182161018.50000
23:316.386133591018.50000
23:326.386133591018.50000
23:336.386133591018.50000
23:416.287113591018.50000
23:426.287113591018.50000
23:436.287113591018.50000
23:516.385162061018.40000
23:526.385162061018.40000
23:536.385162061018.40000
Medie/TOT8.176.79.5-1014.40
Minime5.9522-1010.3-
Massime12.289353591018.5-