DATO

Medie/TOT787.85.8-1016.80.4
Minime4.3652-1014.4-
Massime10.595213591018.2-

ORARIO

00:025.79352491014.40005.2
00:035.79352491014.40000
00:115.79302321014.5000-5.2
00:135.79302321014.50000
00:225.79432501014.50000
00:235.79432501014.50000
00:315.694102571014.60000.2
00:325.694102571014.60000
00:335.694102571014.60000
00:415.79453591014.60000
00:425.79453591014.60000
00:435.79453591014.60000
00:525.79532771014.70000
00:535.79532771014.70000
01:025.795132391014.80000
01:035.795132391014.80000
01:115.69533301014.80000
01:135.69533301014.80000
01:225.79582341014.90000
01:235.79582341014.90000
01:315.795133591014.90000
01:325.795133591014.90000
01:335.795133591014.90000
01:425.795163591015.00000
01:435.795163591015.00000
01:525.79583591015.00000
01:535.79583591015.00000
02:015.69563591015.30000
02:035.69563591015.30000
02:115.59502681015.30000
02:135.59502681015.30000
02:225.595212141015.30000
02:235.595212141015.30000
02:315.49502201015.10000
02:325.49502201015.10000
02:335.49502201015.10000
02:415.49523591015.30000
02:435.49523591015.30000
02:515.39533591015.20000
02:525.39533591015.20000
02:535.39533591015.20000
03:015.495111561015.10000
03:035.495111561015.10000
03:125.49503591015.00000
03:135.49503591015.00000
03:225.5950601014.90000
03:235.5950601014.90000
03:315.49531211015.00000
03:335.49531211015.00000
03:415.39532011014.90000
03:425.39532011014.90000
03:435.39532011014.90000
03:515.39533591015.00000
03:525.39533591015.00000
03:535.39533591015.00000
04:015.29503591015.20000
04:035.29503591015.20000
04:125.29523591015.40000
04:135.29523591015.40000
04:215.29501951015.50000
04:225.29501951015.50000
04:235.29501951015.50000
04:325.19501761015.60000
04:335.19501761015.60000
04:415.19501851015.60000
04:425.19501851015.60000
04:435.19501851015.60000
04:525.195133591015.80000
04:535.195133591015.80000
05:025.0958641015.70000
05:035.0958641015.70000
05:125.19553591015.80000
05:135.19553591015.80000
05:214.99552311015.80000.2
05:234.99552311015.80000
05:324.895192471015.70000
05:334.895192471015.70000
05:424.79503591015.80000
05:434.79503591015.80000
05:514.79563591015.80000
05:524.79563591015.80000
05:534.79563591015.80000
06:024.695102301015.80000
06:034.695102301015.80000
06:114.69583591016.00000
06:134.69583591016.00000
06:214.59502431016.20000
06:224.59502431016.20000
06:234.59502431016.20000
06:314.49502381016.10000
06:324.49502381016.10000
06:334.49502381016.10000
06:424.39501901016.20000
06:434.39501901016.20000
06:514.39401451016.10000
06:524.39401451016.10000
06:534.39401451016.10000
07:024.49403591016.30000
07:034.49403591016.30000
07:114.49451581016.40000
07:134.49451581016.40000
07:224.49401581016.40000
07:234.49401581016.40000
07:314.69533591016.60000
07:324.69533591016.60000
07:334.69533591016.60000
07:424.89403591016.70000
07:434.89403591016.70000
07:515.19401771016.70000
07:525.19401771016.70000
07:535.19401771016.70000
08:025.39451421016.80000
08:035.39451421016.80000
08:125.69401911017.00000
08:135.69401911017.00000
08:225.99301581017.10000
08:235.99301581017.10000
08:316.49233591017.00000
08:326.49233591017.00000
08:336.49233591017.00000
08:416.69033591017.10000
08:426.69033591017.10000
08:436.69033591017.10000
08:516.89051541017.40000
08:526.89051541017.40000
08:536.89051541017.40000
09:016.98921511017.40000
09:036.98921511017.40000
09:117.38951431017.50000
09:127.38951431017.50000
09:137.38951431017.50000
09:217.48831411017.40000
09:227.48831411017.40000
09:237.48831411017.40000
09:327.48910531017.60000
09:337.48910531017.60000
09:417.1905861017.80000
09:427.1905861017.80000
09:437.1905861017.80000
09:567.2900701017.80000
09:577.2900701017.80000
09:587.2900701017.80000
10:027.3900991017.90000
10:037.3900991017.90000
10:118.18852601017.90000
10:128.18852601017.90000
10:138.18852601017.90000
10:218.78703591018.10000
10:228.78703591018.10000
10:238.78703591018.10000
10:318.78701811018.20000
10:338.78701811018.20000
10:418.78601421018.20000
10:428.78601421018.20000
10:438.78601421018.20000
10:529.186111061018.00000
10:539.186111061018.00000
11:018.98623591018.00000
11:028.98623591018.00000
11:038.98623591018.00000
11:118.78703411018.10000
11:138.78703411018.10000
11:228.98631481018.10000
11:238.98631481018.10000
11:329.28421801018.20000
11:339.28421801018.20000
11:419.28163591018.20000
11:429.28163591018.20000
11:439.28163591018.20000
11:518.882111891018.10000
11:528.882111891018.10000
11:538.882111891018.10000
12:019.2838891018.10000
12:029.2838891018.10000
12:039.2838891018.10000
12:119.78233591018.00000
12:139.78233591018.00000
12:229.38061641018.10000
12:239.38061641018.10000
12:309.37933591018.10000
12:329.37933591018.10000
12:339.37933591018.10000
12:419.4790931018.10000
12:439.4790931018.10000
12:519.17702771018.00000
12:529.17702771018.00000
12:539.17702771018.00000
13:018.67803591017.90000
13:028.67803591017.90000
13:038.67803591017.90000
13:128.68002291017.80000
13:138.68002291017.80000
13:218.67802321017.70000
13:228.67802321017.70000
13:238.67802321017.70000
13:308.97803591017.70000
13:328.97803591017.70000
13:338.97803591017.70000
13:418.97701831017.60000
13:428.97701831017.60000
13:438.97701831017.60000
13:519.17701851017.50000
13:539.17701851017.50000
14:019.67551001017.50000
14:039.67551001017.50000
14:129.6733541017.40000
14:139.6733541017.40000
14:219.76982451017.30000
14:239.76982451017.30000
14:319.96722311017.20000
14:339.96722311017.20000
14:4110.26703591017.00000
14:4310.26703591017.00000
14:5110.56703591016.90000
14:5310.56703591016.90000
15:0110.36701511016.90000
15:0310.36701511016.90000
15:1210.26503591017.00000
15:1310.26503591017.00000
15:2210.37203591017.00000
15:2310.37203591017.00000
15:319.97532531016.90000
15:329.97532531016.90000
15:429.97702151016.90000
15:439.97702151016.90000
15:519.97903591016.90000
15:539.97903591016.90000
16:029.8795541017.00000
16:039.8795541017.00000
16:119.98101251017.10000
16:129.98101251017.10000
16:139.98101251017.10000
16:219.68032341017.10000
16:229.68032341017.10000
16:239.68032341017.10000
16:329.2826271017.00000
16:339.2826271017.00000
16:419.4838441016.90000
16:429.4838441016.90000
16:439.4838441016.90000
16:518.883541016.90000
16:528.883541016.90000
16:538.883541016.90000
17:018.3855391016.80000
17:028.3855391016.80000
17:038.3855391016.80000
17:118.48703591016.90000
17:138.48703591016.90000
17:218.38711141017.00000
17:238.38711141017.00000
17:327.8883341017.10000
17:337.8883341017.10000
17:427.7896461017.30000
17:437.7896461017.30000
17:517.6906421017.40000
17:537.6906421017.40000
18:027.49003591017.50000
18:037.49003591017.50000
18:127.29021561017.40000
18:137.29021561017.40000
18:217.19051041017.50000
18:237.19051041017.50000
18:316.99051081017.60000
18:336.99051081017.60000
18:416.79033591017.60000
18:436.79033591017.60000
18:516.6903541017.70000
18:536.6903541017.70000
19:026.490291017.70000
19:036.490291017.70000
19:116.39023591017.70000
19:136.39023591017.70000
19:226.3908911017.90000
19:236.3908911017.90000
19:316.3902181017.80000
19:326.3902181017.80000
19:336.3902181017.80000
19:416.190103541017.80000
19:436.190103541017.80000
19:526.19153591017.80000
19:536.19153591017.80000
20:026.0903501017.70000
20:036.0903501017.70000
20:116.2890111017.70000
20:136.2890111017.70000
20:226.38882641017.70000
20:236.38882641017.70000
20:316.3886121017.80000
20:326.3886121017.80000
20:336.3886121017.80000
20:426.28710211018.00000
20:436.28710211018.00000
20:516.487641018.00000
20:536.487641018.00000
21:016.38603591017.80000
21:036.38603591017.80000
22:306.18633361017.50000
22:326.18633361017.50000
22:336.18633361017.50000
22:426.48603381017.60000
22:436.48603381017.60000
22:516.78503471017.30000
22:536.78503471017.30000
23:016.78603471017.40000
23:036.78603471017.40000
23:116.98603591017.80000
23:136.98603591017.80000
23:216.98603591017.90000
23:226.98603591017.90000
23:236.98603591017.90000
23:326.98503591017.80000
23:336.98503591017.80000
23:416.88403271017.90000
23:426.88403271017.90000
23:436.88403271017.90000
23:526.68302451017.80000
23:536.68302451017.80000
Medie/TOT787.85.8-1016.80.4
Minime4.3652-1014.4-
Massime10.595213591018.2-