DATO

Medie/TOT6.395.79.5-1008.85.2
Minime4.9872-1005.4-
Massime9.398273591014.3-

ORARIO

00:028.197102051007.00000
00:038.197102051007.00000
00:118.197141951007.00000
00:128.197141951007.00000
00:138.197141951007.00000
00:218.197181461007.00000
00:228.197181461007.00000
00:238.197181461007.00000
00:318.39833591006.80000
00:328.39833591006.80000
00:338.39833591006.80000
00:418.69863591006.90000
00:428.69863591006.90000
00:438.69863591006.90000
00:518.89783591006.70000
00:528.89783591006.70000
00:538.89783591006.70000
01:029.198111671006.70000
01:039.198111671006.70000
01:119.297111911006.60000
01:129.297111911006.60000
01:139.297111911006.60000
01:219.398143591006.60000
01:229.398143591006.60000
01:239.398143591006.60000
01:319.398133591006.40000
01:329.398133591006.40000
01:339.398133591006.40000
01:418.897163591006.00000
01:428.897163591006.00000
01:438.897163591006.00000
01:529.398191371006.00000
01:539.398191371006.00000
02:029.29763591006.10000
02:039.29763591006.10000
02:118.998131681005.90000
02:138.998131681005.90000
02:219.198263591005.90000
02:229.198263591005.90000
02:239.198263591005.90000
02:318.797161361005.70000
02:328.797161361005.70000
02:338.797161361005.70000
02:418.297191831005.60000
02:428.297191831005.60000
02:438.297191831005.60000
02:527.79763591005.70000
02:537.79763591005.70000
03:027.19701471005.60000
03:037.19701471005.60000
03:116.69851491005.60000
03:126.69851491005.60000
03:136.69851491005.60000
03:216.098111951005.80000
03:226.098111951005.80000
03:236.098111951005.80000
03:305.99703591005.60000
03:325.99703591005.60000
03:335.99703591005.60000
03:415.89701921005.60000
03:425.89701921005.60000
03:435.89701921005.60000
03:515.798103591005.60000
03:525.798103591005.60000
03:535.798103591005.60000
04:015.59753591005.40000
04:025.59753591005.40000
04:115.39802231005.50000
04:125.39802231005.50000
04:135.39802231005.50000
04:215.29702331005.40000
04:225.29702331005.40000
04:235.29702331005.40000
04:315.49801621005.50000
04:325.49801621005.50000
04:335.49801621005.50000
04:415.59783591005.50000
04:425.59783591005.50000
04:435.59783591005.50000
04:515.79803591005.50000
04:525.79803591005.50000
04:535.79803591005.50000
05:025.89753591005.50000
05:035.89753591005.50000
05:116.09881991005.40000
05:126.09881991005.40000
05:136.09881991005.40000
05:216.098111741005.60000
05:226.098111741005.60000
05:236.098111741005.60000
05:326.19803591005.60000
05:336.19803591005.60000
05:416.39802151005.60000
05:426.39802151005.60000
05:436.39802151005.60000
05:516.39803591005.60000
05:536.39803591005.60000
06:016.49863591005.80000
06:036.49863591005.80000
06:116.49803591005.80000
06:126.49803591005.80000
06:136.49803591005.80000
06:216.49801961005.80000
06:226.49801961005.80000
06:236.49801961005.80000
06:316.39802141005.80000
06:326.39802141005.80000
06:336.39802141005.80000
06:416.29703591006.00000
06:426.29703591006.00000
06:436.29703591006.00000
06:516.19702491006.10000
06:526.19702491006.10000
06:536.19702491006.10000
07:026.19852231006.20000
07:036.19852231006.20000
07:116.29701951006.20000
07:126.29701951006.20000
07:136.29701951006.20000
07:216.29702211006.20000
07:226.29702211006.20000
07:236.29702211006.20000
07:316.29722371006.30000
07:326.29722371006.30000
07:336.29722371006.30000
07:416.39701871006.40000
07:426.39701871006.40000
07:436.39701871006.40000
07:516.29702111006.50000
07:526.29702111006.50000
07:536.29702111006.50000
08:026.39752451006.50000
08:036.39752451006.50000
08:116.29762681006.60000
08:126.29762681006.60000
08:136.29762681006.60000
08:216.29733591006.70000
08:226.29733591006.70000
08:236.29733591006.70000
08:316.39703591006.80000
08:326.39703591006.80000
08:336.39703591006.80000
08:416.39781971007.00000
08:426.39781971007.00000
08:436.39781971007.00000
08:516.298111881007.00000
08:526.298111881007.00000
08:536.298111881007.00000
09:026.19863591007.30000
09:036.19863591007.30000
09:116.09831411007.40000
09:126.09831411007.40000
09:136.09831411007.40000
09:215.998102771007.50000
09:225.998102771007.50000
09:235.998102771007.50000
09:315.89803591007.60000
09:325.89803591007.60000
09:335.89803591007.60000
09:415.698102401007.70000
09:425.698102401007.70000
09:435.698102401007.70000
09:515.69763591007.80000
09:525.69763591007.80000
09:535.69763591007.80000
10:025.69861981007.80000
10:035.69861981007.80000
10:115.598132391007.90000
10:125.598132391007.90000
10:135.598132391007.90000
10:215.498113591008.00000
10:225.498113591008.00000
10:235.498113591008.00000
10:314.99783591008.20000
10:324.99783591008.20000
10:334.99783591008.20000
10:415.19831561008.50000
10:425.19831561008.50000
10:435.19831561008.50000
10:515.798162121008.70000
10:525.798162121008.70000
10:535.798162121008.70000
11:025.89853591008.80000
11:035.89853591008.80000
11:115.898101911009.10000
11:125.898101911009.10000
11:135.898101911009.10000
11:215.898133591009.10000
11:225.898133591009.10000
11:235.898133591009.10000
11:316.19853591009.10000
11:326.19853591009.10000
11:336.19853591009.10000
11:416.19853591009.10000
11:426.19853591009.10000
11:436.19853591009.10000
11:516.19862221009.20000
11:526.19862221009.20000
11:536.19862221009.20000
12:026.19881621009.20000
12:036.19881621009.20000
12:116.198102011009.20000
12:126.198102011009.20000
12:136.198102011009.20000
12:216.49881931009.20000
12:236.49881931009.20000
12:316.398183591009.30000
12:326.398183591009.30000
12:336.398183591009.30000
12:426.39831731009.30000
12:436.39831731009.30000
12:516.69722171009.20000
12:526.69722171009.20000
12:536.69722171009.20000
13:026.397132391009.10000
13:036.397132391009.10000
13:116.19783591009.10000
13:126.19783591009.10000
13:136.19783591009.10000
13:216.09733591009.20000
13:226.09733591009.20000
13:236.09733591009.20000
13:316.297112051009.20000
13:326.297112051009.20000
13:336.297112051009.20000
13:416.19753591009.20000
13:426.19753591009.20000
13:436.19753591009.20000
13:516.09781911009.10000
13:526.09781911009.10000
13:536.09781911009.10000
14:026.197142511009.10000
14:036.197142511009.10000
14:116.19681401009.10000
14:126.19681401009.10000
14:136.19681401009.10000
14:216.296101781009.20000
14:226.296101781009.20000
14:236.296101781009.20000
14:316.49553591009.30000
14:336.49553591009.30000
14:426.69533591009.20000
14:426.69533591009.20000
14:436.69533591009.20000
14:516.79582181009.40000
14:526.79582181009.40000
14:536.79582181009.40000
15:026.795131961009.30000
15:036.795131961009.30000
15:116.49563591009.30000
15:126.49563591009.30000
15:136.49563591009.30000
15:216.295101651009.40000
15:226.295101651009.40000
15:236.295101651009.40000
15:316.394162011009.40000
15:326.394162011009.40000
15:336.394162011009.40000
15:416.29481851009.60000
15:426.29481851009.60000
15:436.29481851009.60000
15:516.19353591009.70000
15:526.19353591009.70000
15:536.19353591009.70000
16:015.99381811009.70000
16:025.99381811009.70000
16:035.99381811009.70000
16:115.99261561009.90000
16:125.99261561009.90000
16:135.99261561009.90000
16:215.99183591009.90000
16:235.99183591009.90000
16:315.99051741009.90000
16:325.99051741009.90000
16:335.99051741009.90000
16:415.88982251009.90000
16:435.88982251009.90000
16:515.88802031010.00000
16:525.88802031010.00000
16:535.88802031010.00000
17:025.988103591010.00000
17:035.988103591010.00000
17:115.98862241010.00000
17:125.98862241010.00000
17:135.98862241010.00000
17:215.98853591010.10000
17:225.98853591010.10000
17:235.98853591010.10000
17:315.888133591010.10000
17:325.888133591010.10000
17:335.888133591010.10000
17:425.988143591010.10000
17:435.988143591010.10000
17:515.98883591010.30000
17:525.98883591010.30000
17:535.98883591010.30000
18:016.08753591010.30000
18:026.08753591010.30000
18:036.08753591010.30000
18:116.18863591010.50000
18:126.18863591010.50000
18:136.18863591010.50000
18:206.18981971010.80000
18:226.18981971010.80000
18:236.18981971010.80000
18:315.989111891011.10000
18:325.989111891011.10000
18:335.989111891011.10000
18:415.791113591011.20000.2
18:425.791113591011.20000
18:435.791113591011.20000
18:515.492162131011.50001
18:525.492162131011.50000
18:535.492162131011.50000
19:025.29383591011.60001.4
19:035.29383591011.60000
19:125.29432261011.70000
19:135.29432261011.70000
19:215.29482331011.70000
19:225.29482331011.70000
19:235.29482331011.70000
19:315.29522281011.80000.2
19:325.29522281011.80000
19:335.29522281011.80000
19:415.395102521012.00000.2
19:425.395102521012.00000
19:435.395102521012.00000
19:515.695103591012.30000
19:525.695103591012.30000
19:535.695103591012.30000
20:015.795263591012.30000
20:035.795263591012.30000
20:115.895272361012.40000.2
20:125.895272361012.40000
20:135.895272361012.40000
20:215.995112461012.50000
20:225.995112461012.50000
20:235.995112461012.50000
20:325.995103591012.60000
20:335.995103591012.60000
20:415.99553591012.80000
20:425.99553591012.80000
20:435.99553591012.80000
20:515.896102661012.70000
20:525.896102661012.70000
20:535.896102661012.70000
21:025.99663591012.70000
21:035.99663591012.70000
21:116.09602141012.80000.2
21:126.09602141012.80000
21:136.09602141012.80000
21:216.196182501012.80000
21:226.196182501012.80000
21:236.196182501012.80000
21:315.796193591013.00000.8
21:325.796193591013.00000
21:335.796193591013.00000
21:415.896183591013.10000.2
21:425.896183591013.10000
21:435.896183591013.10000
21:515.396193591013.20000
21:525.396193591013.20000
21:535.396193591013.20000
22:025.29682271013.30000
22:035.29682271013.30000
22:115.49553591013.40000
22:125.49553591013.40000
22:135.49553591013.40000
22:215.59432761013.50000
22:225.59432761013.50000
22:235.59432761013.50000
22:315.69463591013.50000.2
22:325.69463591013.50000
22:335.69463591013.50000
22:415.79582601013.70000.2
22:425.79582601013.70000
22:435.79582601013.70000
22:515.494102021013.50000.4
22:535.494102021013.50000
23:015.69253591013.70000
23:035.69253591013.70000
23:115.793113591013.90000
23:135.793113591013.90000
23:225.794143591013.90000
23:235.794143591013.90000
23:325.795183591014.00000
23:335.795183591014.00000
23:425.695162401013.90000
23:435.695162401013.90000
23:525.79463591014.30000
23:535.79463591014.30000
Medie/TOT6.395.79.5-1008.85.2
Minime4.9872-1005.4-
Massime9.398273591014.3-