DATO

Medie/TOT8.697.217.7-1009.514
Minime7.4972-1006.1-
Massime10.398453591015-

ORARIO

00:018.497191831014.900014
00:028.497191831014.90000
00:038.497191831014.90000
00:118.497261401015.0000-14
00:138.497261401015.00000
00:218.49735941014.80000
00:228.49735941014.80000
00:238.49735941014.80000
00:318.497141431014.60000
00:328.497141431014.60000
00:338.497141431014.60000
00:418.497181601014.60000
00:428.497181601014.60000
00:438.497181601014.60000
00:518.497211871014.40000
00:528.497211871014.40000
00:538.497211871014.40000
01:018.597143591014.40000
01:028.597143591014.40000
01:038.597143591014.40000
01:118.597263591014.30000
01:128.597263591014.30000
01:138.597263591014.30000
01:218.597141821014.00000
01:238.597141821014.00000
01:318.497103591013.50001.4
01:328.497103591013.50000
01:338.497103591013.50000
01:418.697163591014.10000.4
01:428.697163591014.10000
01:438.697163591014.10000
01:518.697141271013.80000
01:528.697141271013.80000
01:538.697141271013.80000
02:018.697311681013.90000.2
02:028.697311681013.90000
02:038.697311681013.90000
02:128.697193591013.70000
02:138.697193591013.70000
02:218.697213591013.60000
02:228.697213591013.60000
02:238.697213591013.60000
02:328.697243591013.80000
02:338.697243591013.80000
02:418.597243591013.50000
02:428.597243591013.50000
02:438.597243591013.50000
02:508.69761521013.30000
02:528.69761521013.30000
02:538.69761521013.30000
03:018.597132061013.20000
03:038.597132061013.20000
03:128.597181991013.10000
03:138.597181991013.10000
03:218.697113591013.10000
03:228.697113591013.10000
03:238.697113591013.10000
03:318.597213591012.90000
03:328.597213591012.90000
03:338.597213591012.90000
03:418.597132071012.70000
03:438.597132071012.70000
03:528.597351251012.60000
03:538.597351251012.60000
04:028.597231641012.60000.2
04:118.597323591012.30000
04:128.597323591012.30000
04:138.597323591012.30000
04:218.497191121012.40000
04:228.497191121012.40000
04:238.497191121012.40000
04:308.49761791012.20000
04:318.49761791012.20000
04:338.49761791012.20000
04:418.597241601012.10000
04:428.597241601012.10000
04:438.597241601012.10000
04:538.497211491012.20000
05:018.497183591012.10000
05:038.497183591012.10000
05:118.497241091011.90000
05:128.497241091011.90000
05:138.497241091011.90000
05:218.497231741011.80000
05:228.497231741011.80000
05:238.497231741011.80000
05:328.497231711011.80000
05:338.497231711011.80000
05:418.497163591011.50000
05:428.497163591011.50000
05:438.497163591011.50000
05:518.397131411011.50000
05:528.397131411011.50000
05:538.397131411011.50000
06:028.397131541011.50000
06:038.397131541011.50000
06:118.297243591011.30000.2
06:138.297243591011.30000
06:218.297131721011.30000
06:228.297131721011.30000
06:238.297131721011.30000
06:318.197183591011.40000
06:328.197183591011.40000
06:338.197183591011.40000
06:418.097193591011.20000
06:438.097193591011.20000
06:517.997191611011.00000
06:527.997191611011.00000
06:537.997191611011.00000
07:027.897191731011.00000
07:037.897191731011.00000
07:117.897241491011.10000
07:127.897241491011.10000
07:137.897241491011.10000
07:217.897161101011.00000
07:227.897161101011.00000
07:237.897161101011.00000
07:317.897131521010.90000
07:327.897131521010.90000
07:337.897131521010.90000
07:417.797211021010.70000
07:437.797211021010.70000
07:517.797263591010.60000
07:527.797263591010.60000
07:537.797263591010.60000
08:027.797141581010.70000
08:037.797141581010.70000
08:117.797161661010.70000
08:127.797161661010.70000
08:137.797161661010.70000
08:217.797351311010.70000
08:227.797351311010.70000
08:237.797351311010.70000
08:317.697371181010.70000
08:327.697371181010.70000
08:337.697371181010.70000
08:417.697211491010.60000
08:427.697211491010.60000
08:437.697211491010.60000
08:517.597241001010.60000
08:527.597241001010.60000
08:537.597241001010.60000
09:027.597351291010.50000
09:037.597351291010.50000
09:117.597181371010.70000
09:127.597181371010.70000
09:137.597181371010.70000
09:217.697213591010.70000
09:227.697213591010.70000
09:237.697213591010.70000
09:317.597161651010.60000
09:327.597161651010.60000
09:337.597161651010.60000
09:417.597231201010.50000
09:427.597231201010.50000
09:437.597231201010.50000
09:517.597231391010.20000
09:527.597231391010.20000
09:537.597231391010.20000
10:017.597141291009.90000
10:027.597141291009.90000
10:037.597141291009.90000
10:117.497161601009.70000.2
10:127.497161601009.70000
10:137.497161601009.70000
10:217.497323591009.70000.2
10:237.497323591009.70000
10:317.697243591009.80000
10:327.697243591009.80000
10:337.697243591009.80000
10:417.697113591009.90000.4
10:427.697113591009.90000
10:437.697113591009.90000
10:517.797181501009.80000
10:537.797181501009.80000
11:017.797131291009.50000
11:037.797131291009.50000
11:127.897213591009.30000
11:137.897213591009.30000
11:227.997181181009.30000
11:237.997181181009.30000
11:328.097263591009.30000
11:338.097263591009.30000
11:418.197131371009.00000
11:428.197131371009.00000
11:438.197131371009.00000
11:518.197213591009.10000
11:528.197213591009.10000
11:538.197213591009.10000
12:028.297291161009.10000
12:038.297291161009.10000
12:118.397231661009.00002.6
12:128.397231661009.00000
12:138.397231661009.00000
12:218.397111321008.40001
12:238.397111321008.40000
12:328.697271791008.30000.4
12:338.697271791008.30000
12:418.897211301008.00000.2
12:438.897211301008.00000
12:518.997231711008.10000
12:528.997231711008.10000
12:538.997231711008.10000
13:028.997261311007.80000.4
13:038.997261311007.80000
13:118.99783591007.50001.8
13:128.99783591007.50000
13:138.99783591007.50000
13:219.397161541008.00000.2
13:229.397161541008.00000
13:239.397161541008.00000
13:319.397193591007.60000
13:329.397193591007.60000
13:339.397193591007.60000
13:419.497261451007.20001.2
13:439.497261451007.20000
13:529.598231311007.20000.4
13:539.598231311007.20000
14:029.698241441007.10000.4
14:039.698241441007.10000
14:119.797261691006.90000.2
14:139.797261691006.90000
14:229.797261851006.80000.4
14:239.797261851006.80000
14:329.998231351006.70000
14:339.998231351006.70000
14:419.998261761006.90000
14:439.998261761006.90000
14:519.998241521006.50000
14:539.998241521006.50000
15:029.998233591006.40000.2
15:039.998233591006.40000
15:1010.298273591006.60000
15:1210.298273591006.60000
15:1310.298273591006.60000
15:2010.298143591006.40000.2
15:2210.298143591006.40000
15:2310.298143591006.40000
15:3110.298451411006.20000.2
15:3210.298451411006.20000
15:3310.298451411006.20000
15:4210.298161661006.10000
15:4310.298161661006.10000
15:5210.398233591006.10000.2
15:5310.398233591006.10000
16:0210.297313591006.20000.4
16:0310.297313591006.20000
16:1010.197163591006.10000
16:1210.197163591006.10000
16:1310.197163591006.10000
16:2110.198141871006.10000
16:2310.198141871006.10000
16:3210.298161431006.10000.2
16:3310.298161431006.10000
16:419.89721621006.70000
16:429.89721621006.70000
16:439.89721621006.70000
16:519.898143591006.30000
16:529.898143591006.30000
16:539.898143591006.30000
17:029.698231431006.60000
17:039.698231431006.60000
17:129.797261931006.50000
17:139.797261931006.50000
17:219.698111971006.40000
17:229.698111971006.40000
17:239.698111971006.40000
17:329.79783591006.60000
17:339.79783591006.60000
17:419.698103591006.60000
17:429.698103591006.60000
17:439.698103591006.60000
17:519.497103591006.50000
17:529.497103591006.50000
17:539.497103591006.50000
18:019.497133591006.80000
18:039.497133591006.80000
18:119.49763591006.90000
18:129.49763591006.90000
18:139.49763591006.90000
18:219.497101371006.90000
18:229.497101371006.90000
18:239.497101371006.90000
18:319.49723591007.00000
18:329.49723591007.00000
18:339.49723591007.00000
18:419.298161521007.10000
18:429.298161521007.10000
18:439.298161521007.10000
18:519.297141081007.20000
18:529.297141081007.20000
18:539.297141081007.20000
19:029.0980141007.30000
19:039.0980141007.30000
19:119.29881621007.30000
19:129.29881621007.30000
19:139.29881621007.30000
19:219.397103591007.40000
19:229.397103591007.40000
19:239.397103591007.40000
19:319.197101601007.50000
19:329.197101601007.50000
19:339.197101601007.50000
19:419.19733591007.60000
19:429.19733591007.60000
19:439.19733591007.60000
19:518.89753591007.60000
19:528.89753591007.60000
19:538.89753591007.60000
20:028.998111881007.60000
20:038.998111881007.60000
20:119.098133591007.60000
20:129.098133591007.60000
20:139.098133591007.60000
20:218.99823591007.60000
20:228.99823591007.60000
20:238.99823591007.60000
20:319.19883591007.60000
20:329.19883591007.60000
20:339.19883591007.60000
20:428.897133591007.60000
20:438.897133591007.60000
20:518.998111471007.80000
20:528.998111471007.80000
20:538.998111471007.80000
21:029.097163591007.80000
21:039.097163591007.80000
21:118.89751611007.50000
21:128.89751611007.50000
21:138.89751611007.50000
21:218.898101741007.70000
21:228.898101741007.70000
21:238.898101741007.70000
21:318.99861501007.60000
21:328.99861501007.60000
21:338.99861501007.60000
21:418.998112001007.50000.2
21:428.998112001007.50000
21:438.998112001007.50000
21:518.998211441007.50000
21:528.998211441007.50000
21:538.998211441007.50000
22:028.898101561007.40000
22:038.898101561007.40000
22:118.998111771007.30000
22:128.998111771007.30000
22:138.998111771007.30000
22:218.897242021007.40000
22:228.897242021007.40000
22:238.897242021007.40000
22:318.897101391007.30000
22:328.897101391007.30000
22:338.897101391007.30000
22:428.897101621007.20000
22:438.897101621007.20000
22:518.797111951007.10000
22:528.797111951007.10000
22:538.797111951007.10000
23:028.797213591007.10000
23:038.797213591007.10000
23:118.397161621007.10000
23:138.397161621007.10000
23:218.497143591007.10000
23:228.497143591007.10000
23:238.497143591007.10000
23:318.297143591007.10000
23:328.297143591007.10000
23:338.297143591007.10000
23:418.298133591007.00000
23:428.298133591007.00000
23:438.298133591007.00000
23:518.197131691006.90000
23:528.197131691006.90000
23:538.197131691006.90000
Medie/TOT8.697.217.7-1009.514
Minime7.4972-1006.1-
Massime10.398453591015-