DATO

Medie/TOT5.489.413.4-1017.614
Minime3.8782-1014.8-
Massime8.697353591019.6-

ORARIO

00:014.68001061019.50000.2
00:024.68001061019.50000
00:034.68001061019.50000
00:114.68003591019.6000-0.2
00:124.68003591019.60000
00:134.68003591019.60000
00:214.68001171019.50000
00:224.68001171019.50000
00:234.68001171019.50000
00:314.58001501019.60000
00:324.58001501019.60000
00:334.58001501019.60000
00:414.58061291019.30000
00:424.58061291019.30000
00:434.58061291019.30000
00:514.58153591019.20000
00:524.58153591019.20000
00:534.58153591019.20000
01:024.68151481019.10000
01:034.68151481019.10000
01:114.58153591019.10000
01:124.58153591019.10000
01:134.58153591019.10000
01:224.48121271019.10000
01:234.48121271019.10000
01:314.38101121019.10000
01:334.38101121019.10000
01:414.48101221019.20000
01:424.48101221019.20000
01:434.48101221019.20000
01:514.38101251019.10000
01:524.38101251019.10000
01:534.38101251019.10000
02:014.38001251019.10000
02:024.38001251019.10000
02:034.38001251019.10000
02:124.38021431019.00000
02:134.38021431019.00000
02:214.27921201019.00000
02:224.27921201019.00000
02:234.27921201019.00000
02:314.27963591018.90000
02:334.27963591018.90000
02:414.27901061018.80000
02:424.27901061018.80000
02:434.27901061018.80000
02:514.27861181018.70000
02:534.27861181018.70000
03:024.27853591018.80000
03:034.27853591018.80000
03:114.27803591018.60000
03:124.27803591018.60000
03:134.27803591018.60000
03:214.17951071018.40000
03:224.17951071018.40000
03:234.17951071018.40000
03:314.179103591018.40000
03:324.179103591018.40000
03:334.179103591018.40000
03:424.2790711018.40000
03:434.2790711018.40000
03:514.28031161018.50000
03:524.28031161018.50000
03:534.28031161018.50000
04:014.28081081018.40000
04:024.28081081018.40000
04:034.28081081018.40000
04:114.18031181018.40000
04:124.18031181018.40000
04:134.18031181018.40000
04:214.18021201018.40000
04:224.18021201018.40000
04:234.18021201018.40000
04:314.18053591018.40000
04:334.18053591018.40000
04:414.08181231018.40000
04:424.08181231018.40000
04:434.08181231018.40000
04:524.08151061018.50000
04:534.08151061018.50000
05:013.98181111018.40000
05:023.98181111018.40000
05:033.98181111018.40000
05:113.98281181018.40000
05:123.98281181018.40000
05:133.98281181018.40000
05:213.98261391018.50000
05:223.98261391018.50000
05:233.98261391018.50000
05:313.98281161018.50000
05:323.98281161018.50000
05:333.98281161018.50000
05:413.98321051018.50000
05:423.98321051018.50000
05:433.98321051018.50000
05:513.883131201018.60000
05:523.883131201018.60000
05:533.883131201018.60000
06:013.98301391018.50000
06:023.98301391018.50000
06:033.98301391018.50000
06:113.98383591018.70000
06:123.98383591018.70000
06:133.98383591018.70000
06:214.18383591018.80000
06:224.18383591018.80000
06:234.18383591018.80000
06:314.08461331018.90000
06:324.08461331018.90000
06:334.08461331018.90000
06:414.085131091018.90000
06:424.085131091018.90000
06:434.085131091018.90000
06:513.985111391018.90000
06:523.985111391018.90000
06:533.985111391018.90000
07:013.985161181019.10000
07:023.985161181019.10000
07:033.985161181019.10000
07:113.98681001019.20000
07:123.98681001019.20000
07:133.98681001019.20000
07:213.98763591019.30000
07:223.98763591019.30000
07:233.98763591019.30000
07:314.08863591019.40000
07:324.08863591019.40000
07:334.08863591019.40000
07:414.188341019.40000
07:434.188341019.40000
07:514.288133591019.40000
07:524.288133591019.40000
07:534.288133591019.40000
08:014.28883591019.30000
08:024.28883591019.30000
08:034.28883591019.30000
08:114.388143591019.10000
08:124.388143591019.10000
08:134.388143591019.10000
08:214.68824971019.20000
08:224.68824971019.20000
08:234.68824971019.20000
08:314.68861181019.10000
08:324.68861181019.10000
08:334.68861181019.10000
08:414.78851101019.00000
08:424.78851101019.00000
08:434.78851101019.00000
08:514.88753591019.20000
08:524.88753591019.20000
08:534.88753591019.20000
09:015.1875941019.00000
09:025.1875941019.00000
09:035.1875941019.00000
09:115.387103591019.10000
09:125.387103591019.10000
09:135.387103591019.10000
09:215.387141291019.10000
09:225.387141291019.10000
09:235.387141291019.10000
09:325.38761231019.30000
09:335.38761231019.30000
09:415.38814951019.10000
09:425.38814951019.10000
09:435.38814951019.10000
09:515.28983591019.10000
09:525.28983591019.10000
09:535.28983591019.10000
10:015.38951471019.20000
10:025.38951471019.20000
10:035.38951471019.20000
10:115.3898961019.10000
10:125.3898961019.10000
10:135.3898961019.10000
10:215.390133591019.40000
10:225.390133591019.40000
10:235.390133591019.40000
10:315.390183591019.40000
10:325.390183591019.40000
10:335.390183591019.40000
10:415.390231251019.50000
10:425.390231251019.50000
10:435.390231251019.50000
10:515.489213591019.40000
10:535.489213591019.40000
11:025.789193591019.40000
11:035.789193591019.40000
11:115.888233591019.40000
11:125.888233591019.40000
11:135.888233591019.40000
11:215.887183591019.30000
11:235.887183591019.30000
11:315.886271221019.10000
11:325.886271221019.10000
11:335.886271221019.10000
11:415.786131431019.00000
11:435.786131431019.00000
11:515.886181001019.00000
11:535.886181001019.00000
12:015.886113591019.00000
12:025.886113591019.00000
12:035.886113591019.00000
12:115.886181041019.10000
12:125.886181041019.10000
12:135.886181041019.10000
12:215.986181301019.00000
12:225.986181301019.00000
12:235.986181301019.00000
12:305.887131121018.70000
12:325.887131121018.70000
12:335.887131121018.70000
12:415.988211241018.50000
12:435.988211241018.50000
12:516.088181321018.40000
12:526.088181321018.40000
12:536.088181321018.40000
13:026.189261251018.30000
13:036.189261251018.30000
13:116.289103591018.10000
13:136.289103591018.10000
13:216.29081391018.00000
13:226.29081391018.00000
13:236.29081391018.00000
13:316.29061041017.90000
13:326.29061041017.90000
13:336.29061041017.90000
13:416.191133591017.80000
13:426.191133591017.80000
13:436.191133591017.80000
13:515.89283591017.60000
13:525.89283591017.60000
13:535.89283591017.60000
14:015.693191311017.40000.2
14:025.693191311017.40000
14:035.693191311017.40000
14:115.594113591017.30000
14:125.594113591017.30000
14:135.594113591017.30000
14:215.495113591017.20000.2
14:225.495113591017.20000
14:235.495113591017.20000
14:315.495111021017.00000
14:325.495111021017.00000
14:335.495111021017.00000
14:415.495211271016.80000.2
14:425.495211271016.80000
14:435.495211271016.80000
14:515.495163591016.70000.2
14:525.495163591016.70000
14:535.495163591016.70000
15:015.496111501016.70000
15:035.496111501016.70000
15:115.59616891016.60000
15:125.59616891016.60000
15:135.59616891016.60000
15:215.596113591016.40000
15:225.596113591016.40000
15:235.596113591016.40000
15:315.496163591016.40000
15:325.496163591016.40000
15:335.496163591016.40000
15:415.49616971016.40000.2
15:425.49616971016.40000
15:435.49616971016.40000
15:515.496233591016.20000
15:525.496233591016.20000
16:035.496261051016.10000
16:115.496131661016.00000
16:135.496131661016.00000
16:215.496113591015.90000.2
16:225.496113591015.90000
16:235.496113591015.90000
16:315.496211201015.80000.2
16:325.496211201015.80000
16:335.496211201015.80000
16:415.396181121015.90000.4
16:435.396181121015.90000
16:515.396131121015.80000.2
16:525.396131121015.80000
16:535.396131121015.80000
17:025.296291081015.70000
17:035.296291081015.70000
17:115.296161321015.70000.2
17:125.296161321015.70000
17:135.296161321015.70000
17:215.196191161015.70000.2
17:225.196191161015.70000
17:235.196191161015.70000
17:315.196193591015.70000.2
17:335.196193591015.70000
17:415.296143591015.70000
17:435.296143591015.70000
17:515.396231161015.60000
17:525.396231161015.60000
17:535.396231161015.60000
18:025.39651601015.50000.2
18:035.39651601015.50000
18:115.497183591015.40000.2
18:125.497183591015.40000
18:135.497183591015.40000
18:215.497211371015.40000.2
18:225.497211371015.40000
18:235.497211371015.40000
18:315.697241251015.50000.2
18:325.697241251015.50000
18:335.697241251015.50000
18:415.697231531015.60000.2
18:425.697231531015.60000
18:435.697231531015.60000
18:515.697161291015.50000
18:525.697161291015.50000
18:535.697161291015.50000
19:015.797161301015.50000
19:035.797161301015.50000
19:115.797131461015.40000.6
19:135.797131461015.40000
19:215.897293591015.50000.4
19:225.897293591015.50000
19:235.897293591015.50000
19:315.897131351015.60000.6
19:325.897131351015.60000
19:335.897131351015.60000
19:415.997263591015.50001
19:425.997263591015.50000
19:435.997263591015.50000
19:515.997213591015.70001
19:525.997213591015.70000
19:535.997213591015.70000
20:026.197163591015.60001.2
20:036.197163591015.60000
20:116.297211331015.70000.6
20:126.297211331015.70000
20:136.297211331015.70000
20:216.497181811015.70000.4
20:236.497181811015.70000
20:316.49703591015.50000.6
20:326.49703591015.50000
20:336.49703591015.50000
20:416.497163591015.60000.4
20:426.497163591015.60000
20:436.497163591015.60000
20:516.597133591015.40000.4
20:526.597133591015.40000
20:536.597133591015.40000
21:026.79783591015.50000.4
21:036.79783591015.50000
21:116.997101741015.40000.8
21:126.997101741015.40000
21:136.997101741015.40000
21:216.897183591015.30000.6
21:226.897183591015.30000
21:236.897183591015.30000
21:317.19753591015.40000.4
21:327.19753591015.40000
21:337.19753591015.40000
21:417.697131771015.50000
21:427.697131771015.50000
21:437.697131771015.50000
21:517.797191491015.40000
21:527.797191491015.40000
21:537.797191491015.40000
22:028.197181071015.40000.2
22:038.197181071015.40000
22:118.397141691015.30000.4
22:128.397141691015.30000
22:138.397141691015.30000
22:218.497193591015.40000
22:228.497193591015.40000
22:238.497193591015.40000
22:318.697311091015.60000.2
22:328.697311091015.60000
22:338.697311091015.60000
22:418.697191411015.30000
22:428.697191411015.30000
22:438.697191411015.30000
22:518.597293591015.30000
22:528.597293591015.30000
22:538.597293591015.30000
23:028.597193591015.00000
23:038.597193591015.00000
23:118.597133591015.20000
23:128.597133591015.20000
23:138.597133591015.20000
23:218.597273591014.90000
23:228.597273591014.90000
23:238.597273591014.90000
23:318.497193591014.80000
23:328.497193591014.80000
23:338.497193591014.80000
23:428.497351701015.10000
23:438.497351701015.10000
23:518.49781561014.80000.2
23:528.49781561014.80000
23:538.49781561014.80000
Medie/TOT5.489.413.4-1017.614
Minime3.8782-1014.8-
Massime8.697353591019.6-