DATO

Medie/TOT5.281.54.6-1016.10.2
Minime3.4672-1012.7-
Massime7.492143591019.6-

ORARIO

00:024.68902601012.70000
00:034.68902601012.70000
00:114.68901801013.00000
00:124.68901801013.00000
00:134.68901801013.00000
00:214.59001631013.10000
00:224.59001631013.10000
00:234.59001631013.10000
00:314.49081681013.20000
00:324.49081681013.20000
00:334.49081681013.20000
00:414.39001891013.20000
00:424.39001891013.20000
00:434.39001891013.20000
00:514.29181491013.10000
00:524.29181491013.10000
00:534.29181491013.10000
01:024.29162281013.20000
01:034.29162281013.20000
01:123.99102271012.80000
01:133.99102271012.80000
01:214.09233591012.80000
01:224.09233591012.80000
01:234.09233591012.80000
01:303.99201201012.80000
01:323.99201201012.80000
01:333.99201201012.80000
01:414.09263591013.00000
01:424.09263591013.00000
01:434.09263591013.00000
01:513.99261221013.00000
01:523.99261221013.00000
01:533.99261221013.00000
02:024.0920581013.20000
02:034.0920581013.20000
02:114.09201131013.10000
02:134.09201131013.10000
02:213.99201351013.00000
02:223.99201351013.00000
02:233.99201351013.00000
02:323.89233591012.90000
02:413.99203591012.80000
02:433.99203591012.80000
02:513.99201401013.00000
02:533.99201401013.00000
03:013.99201271013.10000
03:033.99201271013.10000
03:113.89261151013.20000
03:123.89261151013.20000
03:133.89261151013.20000
03:213.99203591013.10000
03:223.99203591013.10000
03:233.99203591013.10000
03:313.99263591013.10000
03:323.99263591013.10000
03:333.99263591013.10000
03:414.09103591013.20000
03:434.09103591013.20000
03:514.1910801013.40000
03:534.1910801013.40000
04:024.19203591013.40000
04:034.19203591013.40000
04:114.19121271013.20000
04:124.19121271013.20000
04:134.19121271013.20000
04:214.09101491013.30000
04:224.09101491013.30000
04:234.09101491013.30000
04:313.99003591013.40000
04:323.99003591013.40000
04:333.99003591013.40000
04:413.99101281013.50000
04:423.99101281013.50000
04:433.99101281013.50000
04:513.79101221013.50000
04:533.79101221013.50000
05:013.79103591013.30000
05:033.79103591013.30000
05:113.79001551013.10000
05:133.79001551013.10000
05:213.68901641013.00000
05:223.68901641013.00000
05:233.68901641013.00000
05:313.48914681013.20000
05:323.48914681013.20000
05:333.48914681013.20000
05:413.48901691013.30000
05:423.48901691013.30000
05:433.48901691013.30000
05:523.589101481013.30000
05:533.589101481013.30000
06:013.68983591013.40000
06:023.68983591013.40000
06:033.68983591013.40000
06:113.68961731013.50000
06:123.68961731013.50000
06:133.68961731013.50000
06:213.68903591013.60000
06:223.68903591013.60000
06:233.68903591013.60000
06:313.79051871013.60000
06:323.79051871013.60000
06:333.79051871013.60000
06:413.79101391013.90000
06:423.79101391013.90000
06:433.79101391013.90000
06:513.69101021014.20000
06:523.69101021014.20000
06:533.69101021014.20000
07:023.69103591014.40000
07:033.69103591014.40000
07:113.49101271014.50000
07:123.49101271014.50000
07:133.49101271014.50000
07:213.49101231014.50000
07:223.49101231014.50000
07:233.49101231014.50000
07:313.49101241014.80000
07:333.49101241014.80000
07:413.69103591015.00000
07:423.69103591015.00000
07:433.69103591015.00000
07:513.89103591015.30000
07:523.89103591015.30000
07:533.89103591015.30000
08:024.49101061015.50000
08:034.49101061015.50000
08:114.8900751015.70000
08:124.8900751015.70000
08:134.8900751015.70000
08:215.28901551015.80000
08:225.28901551015.80000
08:235.28901551015.80000
08:315.38751571015.70000
08:325.38751571015.70000
08:335.38751571015.70000
08:415.48681291016.00000
08:425.48681291016.00000
08:435.48681291016.00000
08:515.68551221015.90000
08:525.68551221015.90000
08:535.68551221015.90000
09:025.98333591016.10000
09:035.98333591016.10000
09:115.98301421016.30000
09:125.98301421016.30000
09:135.98301421016.30000
09:216.08253591016.70000
09:226.08253591016.70000
09:236.08253591016.70000
09:316.48321361016.70000
09:326.48321361016.70000
09:336.48321361016.70000
09:416.38223591016.60000
09:426.38223591016.60000
09:436.38223591016.60000
09:516.48233591016.40000
09:526.48233591016.40000
09:536.48233591016.40000
10:026.17502391016.60000
10:036.17502391016.60000
10:115.88001871016.70000
10:125.88001871016.70000
10:135.88001871016.70000
10:216.2773591016.90000
10:226.2773591016.90000
10:236.2773591016.90000
10:316.27352011016.90000
10:326.27352011016.90000
10:336.27352011016.90000
10:416.17402431017.00000
10:426.17402431017.00000
10:436.17402431017.00000
10:516.47531181016.80000
10:526.47531181016.80000
10:536.47531181016.80000
11:016.47421531017.10000
11:036.47421531017.10000
11:116.4743231017.00000.2
11:126.4743231017.00000
11:136.4743231017.00000
11:216.6760831017.00000
11:226.6760831017.00000
11:236.6760831017.00000
11:316.37502081017.10000
11:326.37502081017.10000
11:336.37502081017.10000
11:416.77201921017.20000
11:426.77201921017.20000
11:436.77201921017.20000
11:517.1710281017.30000
11:527.1710281017.30000
11:537.1710281017.30000
12:026.86863591017.20000
12:036.86863591017.20000
12:116.97132431016.90000
12:126.97132431016.90000
12:136.97132431016.90000
12:217.07131841016.70000
12:227.07131841016.70000
12:237.07131841016.70000
12:316.967132261016.60000
12:326.967132261016.60000
12:336.967132261016.60000
12:416.969113591016.50000
12:426.969113591016.50000
12:436.969113591016.50000
12:517.47003591016.50000
12:527.47003591016.50000
12:537.47003591016.50000
13:017.36851261016.60000
13:027.36851261016.60000
13:037.36851261016.60000
13:117.36722181016.60000
13:127.36722181016.60000
13:137.36722181016.60000
13:217.36903591016.60000
13:227.36903591016.60000
13:237.36903591016.60000
13:327.07223591016.60000
13:337.07223591016.60000
13:416.67301931016.50000
13:426.67301931016.50000
13:436.67301931016.50000
13:526.67501541016.60000
13:536.67501541016.60000
14:026.87421371016.40000
14:036.87421371016.40000
14:117.1733591016.30000
14:137.1733591016.30000
14:217.37233591016.40000
14:227.37233591016.40000
14:237.37233591016.40000
14:327.17201451016.40000
14:337.17201451016.40000
14:427.27221161016.40000
14:437.27221161016.40000
14:516.7740951016.40000
14:526.7740951016.40000
14:536.7740951016.40000
15:016.87401141016.30000
15:036.87401141016.30000
15:116.87201991016.30000
15:126.87201991016.30000
15:136.87201991016.30000
15:217.07101701016.30000
15:227.07101701016.30000
15:237.07101701016.30000
15:327.17121171016.20000
15:337.17121171016.20000
15:417.07223591016.30000
15:427.07223591016.30000
15:437.07223591016.30000
15:517.0723341016.40000
15:527.0723341016.40000
15:537.0723341016.40000
16:017.07110311016.50000
16:027.07110311016.50000
16:037.07110311016.50000
16:116.7733471016.60000
16:126.7733471016.60000
16:136.7733471016.60000
16:226.9730211016.80000
16:236.9730211016.80000
16:306.8723331016.80000
16:316.8723331016.80000
16:336.8723331016.80000
16:416.9748901016.80000
16:426.9748901016.80000
16:436.9748901016.80000
16:516.7730661016.90000
16:526.7730661016.90000
16:536.7730661016.90000
17:026.77431271017.00000
17:036.77431271017.00000
17:116.77431331017.10000
17:136.77431331017.10000
17:226.47501391017.00000
17:236.47501391017.00000
17:326.37701411017.10000
17:336.37701411017.10000
17:415.97723591017.30000
17:425.97723591017.30000
17:435.97723591017.30000
17:525.67731931017.40000
17:535.67731931017.40000
18:015.3780541017.50000
18:025.3780541017.50000
18:035.3780541017.50000
18:115.37701611017.50000
18:125.37701611017.50000
18:135.37701611017.50000
18:215.27733591017.50000
18:225.27733591017.50000
18:235.27733591017.50000
18:305.17801771017.70000
18:325.17801771017.70000
18:335.17801771017.70000
18:414.97921251017.80000
18:424.97921251017.80000
18:434.97921251017.80000
18:514.88053591018.00000
18:524.88053591018.00000
18:534.88053591018.00000
19:014.88153591018.10000
19:024.88153591018.10000
19:034.88153591018.10000
19:124.88131081018.20000
19:134.88131081018.20000
19:204.88001411018.20000
19:224.88001411018.20000
19:234.88001411018.20000
19:314.78121551018.20000
19:334.78121551018.20000
19:414.78123591018.30000
19:424.78123591018.30000
19:434.78123591018.30000
19:514.78121091018.40000
19:524.78121091018.40000
19:534.78121091018.40000
20:014.6810541018.50000
20:024.6810541018.50000
20:034.6810541018.50000
20:104.68162561018.50000
20:124.68162561018.50000
20:134.68162561018.50000
20:224.68123431018.60000
20:234.68123431018.60000
20:304.77903391018.70000
20:324.77903391018.70000
20:334.77903391018.70000
20:424.78023281018.70000
20:434.78023281018.70000
20:514.9775771018.80000
20:524.9775771018.80000
20:534.9775771018.80000
21:015.2773621018.80000
21:025.2773621018.80000
21:035.2773621018.80000
21:115.2785621018.90000
21:125.2785621018.90000
21:135.2785621018.90000
21:215.1795661019.00000
21:225.1795661019.00000
21:235.1795661019.00000
21:315.0800611019.00000
21:325.0800611019.00000
21:335.0800611019.00000
21:414.9802641019.20000
21:434.9802641019.20000
21:514.8808661019.20000
21:524.8808661019.20000
21:534.8808661019.20000
22:014.88131001019.30000
22:024.88131001019.30000
22:034.88131001019.30000
22:124.7813931019.30000
22:134.7813931019.30000
22:214.78223591019.40000
22:234.78223591019.40000
22:314.782111171019.40000
22:324.782111171019.40000
22:334.782111171019.40000
22:424.78201251019.50000
22:434.78201251019.50000
22:524.7822711019.60000
22:534.7822711019.60000
23:014.6825901019.60000
23:034.6825901019.60000
23:114.78101071019.60000
23:124.78101071019.60000
23:134.78101071019.60000
23:214.78123591019.60000
23:224.78123591019.60000
23:234.78123591019.60000
23:314.78103591019.60000
23:324.78103591019.60000
23:334.78103591019.60000
23:414.68003591019.60000
23:424.68003591019.60000
23:434.68003591019.60000
23:514.68001201019.60000
23:524.68001201019.60000
23:534.68001201019.60000
Medie/TOT5.281.54.6-1016.10.2
Minime3.4672-1012.7-
Massime7.492143591019.6-