DATO

Medie/TOT4.788.98.4-1013.13
Minime2.4692-1009.7-
Massime7.397273591015.3-

ORARIO

00:022.68203591009.80000.6
00:032.68203591009.8000-0.6
00:102.5820351009.70000
00:122.5820351009.70000
00:132.5820351009.70000
00:212.5818631009.70000
00:232.5818631009.70000
00:312.4830521009.80000
00:332.4830521009.80000
00:402.4820261009.70000
00:422.4820261009.70000
00:432.4820261009.70000
00:502.5812411009.80000
00:522.5812411009.80000
00:532.5812411009.80000
01:012.6780391010.30000
01:032.6780391010.30000
01:112.5790481010.70000
01:132.5790481010.70000
01:212.57902841010.50000
01:232.57902841010.50000
01:312.67803591010.30000
01:332.67803591010.30000
01:412.67902821010.20000
01:432.67902821010.20000
01:512.67802831010.30000
01:532.67802831010.30000
02:012.77803591010.50000
02:032.77803591010.50000
02:102.87802761010.60000
02:122.87802761010.60000
02:132.87802761010.60000
02:222.97702751010.50000
02:232.97702751010.50000
02:313.07302781010.40000
02:333.07302781010.40000
02:413.17302751010.60000
02:433.17302751010.60000
02:503.17303591010.50000
02:523.17303591010.50000
02:533.17303591010.50000
03:023.17403591010.60000
03:033.17403591010.60000
03:103.17402761010.50000
03:123.17402761010.50000
03:133.17402761010.50000
03:213.17102751010.50000
03:233.17102751010.50000
03:313.37202761010.70000
03:333.37202761010.70000
03:413.27402741010.70000
03:423.27402741010.70000
03:433.27402741010.70000
03:513.27402741010.60000
03:533.27402741010.60000
04:013.37502681010.50000
04:033.37502681010.50000
04:103.37502711010.40000
04:123.37502711010.40000
04:133.37502711010.40000
04:203.67102581010.50000
04:223.67102581010.50000
04:233.67102581010.50000
04:313.67203591010.60000
04:333.67203591010.60000
04:413.77003591010.90000
04:433.77003591010.90000
04:503.86902701011.00000
04:523.86902701011.00000
04:533.86902701011.00000
05:023.77202571011.20000
05:033.77202571011.20000
05:103.67502541011.30000
05:123.67502541011.30000
05:133.67502541011.30000
05:203.77232571011.40000
05:223.77232571011.40000
05:233.77232571011.40000
05:303.87102491011.50000
05:323.87102491011.50000
05:333.87102491011.50000
05:403.87303591011.60000
05:423.87303591011.60000
05:433.87303591011.60000
05:503.97002561011.60000
05:523.97002561011.60000
05:533.97002561011.60000
06:023.97252621011.70000
06:033.97252621011.70000
06:103.97402291011.80000
06:123.97402291011.80000
06:133.97402291011.80000
06:203.97503591012.00000
06:223.97503591012.00000
06:233.97503591012.00000
06:304.07762401011.90000
06:324.07762401011.90000
06:334.07762401011.90000
06:414.17802371012.00000
06:434.17802371012.00000
06:514.08002621012.00000
06:534.08002621012.00000
07:014.18602331011.80000
07:034.18602331011.80000
07:104.18702331012.00000
07:124.18702331012.00000
07:134.18702331012.00000
07:214.18603591012.20000
07:234.18603591012.20000
07:314.18603591012.30000
07:334.18603591012.30000
07:414.08602221012.40000
07:434.08602221012.40000
07:514.08621781012.40000
07:534.08621781012.40000
08:023.88651831012.30000
08:033.88651831012.30000
08:103.68901851012.40000.2
08:123.68901851012.40000
08:133.68901851012.40000
08:213.48903591012.30000
08:233.48903591012.30000
08:313.28981641012.40000
08:333.28981641012.40000
08:413.28861551012.50000
08:433.28861551012.50000
08:503.18701871012.70000
08:523.18701871012.70000
08:533.18701871012.70000
09:022.98531671012.90000
09:032.98531671012.90000
09:112.88453591013.20000
09:132.88453591013.20000
09:212.78533591013.30000
09:232.78533591013.30000
09:312.78633591013.40000
09:332.78633591013.40000
09:412.68761571013.40000.4
09:432.68761571013.40000
09:512.59063591013.40000
09:532.59063591013.40000
10:012.59183591013.60000
10:032.59183591013.60000
10:112.49261701013.50000
10:132.49261701013.50000
10:202.59383591013.60000
10:222.59383591013.60000
10:232.59383591013.60000
10:302.794113591013.60000.2
10:322.794113591013.60000
10:332.794113591013.60000
10:402.79463591013.60000
10:422.79463591013.60000
10:432.79463591013.60000
10:502.79403591013.70000
10:522.79403591013.70000
10:532.79403591013.70000
11:012.89531561013.80000
11:032.89531561013.80000
11:112.995131451014.00000.2
11:132.995131451014.00000
11:213.095101521014.10000
11:233.095101521014.10000
11:313.19553591014.30000
11:333.19553591014.30000
11:413.19551411014.40000
11:433.19551411014.40000
11:503.19531331014.30000
11:523.19531331014.30000
11:533.19531331014.30000
12:013.29503591014.30000
12:033.29503591014.30000
12:113.196111771014.50000.2
12:133.196111771014.50000
12:213.19651601014.50000
12:233.19651601014.50000
12:313.396101641014.40000.2
12:333.396101641014.40000
12:413.49681621014.30000.2
12:433.49681621014.30000
12:513.79661641014.20000.2
12:533.79661641014.20000
13:023.89661571014.10000
13:033.89661571014.10000
13:104.09681601014.00000.2
13:124.09681601014.00000
13:134.09681601014.00000
13:204.296111351013.90000.2
13:224.296111351013.90000
13:234.296111351013.90000
13:314.39631401013.90000
13:334.39631401013.90000
13:414.59651541013.90000.2
13:424.59651541013.90000
13:434.59651541013.90000
13:504.69631161013.80000
13:524.69631161013.80000
13:534.69631161013.80000
14:014.79601361014.00000.2
14:034.79601361014.00000
14:114.79651461014.00000
14:134.79651461014.00000
14:214.89633591013.90000
14:234.89633591013.90000
14:304.99663591013.90000
14:324.99663591013.90000
14:334.99663591013.90000
14:405.09603591014.00000
14:425.09603591014.00000
14:435.09603591014.00000
14:505.19631651014.00000
14:525.19631651014.00000
14:535.19631651014.00000
15:015.39601471014.00000
15:035.39601471014.00000
15:115.49603591013.70000.2
15:135.49603591013.70000
15:215.49603591013.50000
15:235.49603591013.50000
15:315.49651501013.70000
15:335.49651501013.70000
15:415.496113591013.70000
15:435.496113591013.70000
15:515.49663591013.80000
15:535.49663591013.80000
16:025.69661481013.70000
16:035.69661481013.70000
16:105.79651501013.70000
16:125.79651501013.70000
16:135.79651501013.70000
16:205.99661971013.70000
16:225.99661971013.70000
16:235.99661971013.70000
16:306.197131291013.70000
16:326.197131291013.70000
16:336.197131291013.70000
16:406.396111501013.60000
16:426.396111501013.60000
16:436.396111501013.60000
16:506.29653591013.60000
16:526.29653591013.60000
16:536.29653591013.60000
17:026.396101531013.70000
17:036.396101531013.70000
17:106.39751561013.70000
17:126.39751561013.70000
17:136.39751561013.70000
17:206.69653591014.00000
17:216.69653591014.00000
17:236.69653591014.00000
17:316.49731471013.90000
17:336.49731471013.90000
17:406.69651501013.90000
17:416.69651501013.90000
17:426.69651501013.90000
17:436.69651501013.90000
17:506.79663591014.00000
17:526.79663591014.00000
17:536.79663591014.00000
18:026.89763591014.00000
18:036.89763591014.00000
18:116.997131541014.00000
18:136.997131541014.00000
18:206.99731531014.20000
18:226.99731531014.20000
18:236.99731531014.20000
18:307.19751451014.30000
18:327.19751451014.30000
18:337.19751451014.30000
18:407.19761241014.30000
18:427.19761241014.30000
18:437.19761241014.30000
18:507.297113591014.40000
18:527.297113591014.40000
18:537.297113591014.40000
19:017.297113591014.50000
19:037.297113591014.50000
19:117.29753591014.60000
19:137.29753591014.60000
19:207.19783591014.70000
19:217.19783591014.70000
19:237.19783591014.70000
19:317.297111201014.90000
19:327.297111201014.90000
19:337.297111201014.90000
19:407.297101931014.80000
19:427.297101931014.80000
19:437.297101931014.80000
19:507.297113591015.00000.2
19:527.297113591015.00000
19:537.297113591015.00000
20:017.197113591014.90000
20:037.197113591014.90000
20:107.197111131015.00000
20:127.197111131015.00000
20:137.197111131015.00000
20:207.197111161015.20000
20:227.197111161015.20000
20:237.197111161015.20000
20:307.197183591015.20000
20:327.197183591015.20000
20:337.197183591015.20000
20:407.197103591015.20000
20:427.197103591015.20000
20:437.197103591015.20000
20:507.197111531015.20000
20:527.197111531015.20000
20:537.197111531015.20000
21:017.197141411015.20000
21:027.197141411015.20000
21:037.197141411015.20000
21:107.097113591015.20000
21:127.097113591015.20000
21:137.097113591015.20000
21:207.197103591015.30000
21:227.197103591015.30000
21:237.197103591015.30000
21:307.197133591015.20000
21:327.197133591015.20000
21:337.197133591015.20000
21:407.197191331015.20000
21:427.197191331015.20000
21:437.197191331015.20000
21:507.197133591015.30000
21:527.197133591015.30000
21:537.197133591015.30000
23:027.197271361015.10000
23:037.197271361015.10000
23:107.197183591015.10000
23:127.197183591015.10000
23:137.197183591015.10000
23:207.297261251015.00000
23:227.297261251015.00000
23:237.297261251015.00000
23:307.297131491014.80000
23:327.297131491014.80000
23:337.297131491014.80000
23:407.397131431014.70000
23:427.397131431014.70000
23:437.397131431014.70000
23:507.397111361014.90000
23:527.397111361014.90000
23:537.397111361014.90000
Medie/TOT4.788.98.4-1013.13
Minime2.4692-1009.7-
Massime7.397273591015.3-