DATO

Medie/TOT4.387.45.4-1005.60.6
Minime2.2732-1003.7-
Massime7.796143591009.6-

ORARIO

00:012.38201891005.40003
00:032.38201891005.40000
00:112.28301771005.6000-3
00:132.28301771005.60000
00:212.48203591005.50000
00:232.48203591005.50000
00:312.48303591005.40000
00:332.48303591005.40000
00:412.48301571005.50000
00:432.48301571005.50000
00:512.68102791005.40000
00:532.68102791005.40000
01:012.68102681005.60000
01:032.68102681005.60000
01:112.88202471005.60000
01:132.88202471005.60000
01:213.08233591005.60000
01:233.08233591005.60000
01:303.28302401005.40000
01:323.28302401005.40000
01:333.28302401005.40000
01:423.28302581005.30000
01:433.28302581005.30000
01:523.28402541005.30000
01:533.28402541005.30000
02:013.48562811005.00000
02:033.48562811005.00000
02:113.38503591005.00000
02:133.38503591005.00000
02:213.38563591004.90000
02:233.38563591004.90000
02:313.38603591004.50000
02:333.38603591004.50000
02:413.18602461004.20000
02:433.18602461004.20000
02:512.98702461004.30000
02:532.98702461004.30000
03:012.88603591004.40000
03:032.88603591004.40000
03:112.68502381004.50000
03:132.68502381004.50000
03:212.78403591004.30000
03:222.78403591004.30000
03:232.78403591004.30000
03:322.88602411004.10000
03:332.88602411004.10000
03:423.29002261004.00000
03:433.29002261004.00000
03:523.39002281003.90000
03:533.39002281003.90000
04:033.29103591003.90000
04:113.39103591003.90000
04:133.39103591003.90000
04:213.39103591003.90000
04:233.39103591003.90000
04:313.69263591003.80000
04:333.69263591003.80000
04:413.89202141003.80000
04:433.89202141003.80000
04:523.69203591003.90000
04:533.69203591003.90000
05:073.49202161003.90000
05:083.49202161003.90000
05:113.49203591003.90000
05:133.49203591003.90000
05:213.49202281003.90000
05:233.49202281003.90000
05:313.49202341004.00000
05:333.49202341004.00000
05:413.59203591004.00000
05:433.59203591004.00000
05:513.69302431004.10000
05:533.69302431004.10000
06:013.99303591003.90000
06:033.99303591003.90000
06:114.09402471003.90000
06:134.09402471003.90000
06:214.19402471003.70000
06:234.19402471003.70000
06:324.09403591003.70000
06:334.09403591003.70000
06:423.99403591003.80000
06:433.99403591003.80000
06:513.99403591003.90000
06:533.99403591003.90000
07:013.89403591004.00000
07:033.89403591004.00000
07:123.89402061004.30000
07:133.89402061004.30000
07:223.89402121004.20000
07:233.89402121004.20000
07:313.89402001004.40000
07:333.89402001004.40000
07:413.79403591004.40000
07:433.79403591004.40000
07:513.79401971004.60000
07:533.79401971004.60000
08:013.79403591004.70000
08:033.79403591004.70000
08:123.79402061004.80000
08:133.79402061004.80000
08:223.79401931004.70000
08:233.79401931004.70000
08:323.79401591004.90000
08:333.79401591004.90000
08:423.79462221004.90000
08:433.79462221004.90000
08:523.89501811004.80000.2
08:533.89501811004.80000
09:013.99502041004.80000.2
09:033.99502041004.80000
09:114.29503591004.90000
09:134.29503591004.90000
09:224.39502231004.90000
09:234.39502231004.90000
09:324.69502041004.80000
09:334.69502041004.80000
09:414.89603591005.00000
09:434.89603591005.00000
09:514.89602231005.00000
09:534.89602231005.00000
10:014.99603591005.00000
10:034.99603591005.00000
10:125.09602081005.00000
10:135.09602081005.00000
10:235.09603591005.10000
10:315.29652301005.10000
10:335.29652301005.10000
10:415.39602061005.20000
10:425.39602061005.20000
10:435.39602061005.20000
10:525.39603591005.10000
10:535.39603591005.10000
11:015.49663591005.00000
11:035.49663591005.00000
11:125.79653591005.00000
11:135.79653591005.00000
11:215.99462561005.00000
11:235.99462561005.00000
11:325.99432261005.00000.2
11:335.99432261005.00000
11:405.99433591005.10000
11:425.99433591005.10000
11:435.99433591005.10000
11:516.194102381005.10000
11:536.194102381005.10000
12:036.69382621005.10000
12:116.592103591005.20000
12:136.592103591005.20000
12:216.89232261005.10000
12:236.89232261005.10000
12:316.68882451005.10000
12:336.68882451005.10000
12:416.49022491005.10000
12:436.49022491005.10000
12:516.69162501005.00000
12:536.69162501005.00000
13:016.78882321004.80000
13:036.78882321004.80000
13:116.88733591004.70000
13:136.88733591004.70000
13:217.28632431004.60000
13:237.28632431004.60000
13:317.68062491004.50000
13:337.68062491004.50000
13:417.08532841004.50000
13:437.08532841004.50000
13:516.98562371004.60000
13:536.98562371004.60000
14:017.38423591004.60000
14:037.38423591004.60000
14:116.881112241004.40000
14:136.881112241004.40000
14:217.08222041004.50000
14:237.08222041004.50000
14:317.77522201004.60000
14:337.77522201004.60000
14:417.47561741004.70000
14:437.47561741004.70000
14:517.77363591004.50000
14:537.77363591004.50000
15:017.57483591004.70000
15:037.57483591004.70000
15:117.77332201004.60000
15:137.77332201004.60000
15:217.47621911004.60000
15:237.47621911004.60000
15:317.0795481004.80000
15:337.0795481004.80000
15:416.68023591004.90000
15:436.68023591004.90000
15:516.6795641004.90000
15:536.6795641004.90000
16:016.6818991005.10000
16:036.6818991005.10000
16:116.77931631005.20000
16:136.77931631005.20000
16:216.3798531005.20000
16:236.3798531005.20000
16:316.37801081005.30000
16:336.37801081005.30000
16:416.4758991005.40000
16:436.4758991005.40000
16:526.47531381005.40000
16:536.47531381005.40000
17:016.27661051005.60000
17:036.27661051005.60000
17:115.88014791005.80000
17:135.88014791005.80000
17:205.38161111006.00000
17:225.38161111006.00000
17:235.38161111006.00000
17:325.28351141005.90000
17:335.28351141005.90000
17:425.18431861006.10000
17:435.18431861006.10000
17:524.98581931006.10000
17:534.98581931006.10000
18:014.8846641006.50000
18:034.8846641006.50000
18:114.68461591006.30000
18:134.68461591006.30000
18:214.3833921006.60000
18:234.3833921006.60000
18:314.2833691006.60000
18:334.2833691006.60000
18:414.18482781006.80000
18:434.18482781006.80000
18:513.98481701006.90000
18:533.98481701006.90000
19:013.88531251007.30000
19:033.88531251007.30000
19:113.68523591007.30000
19:133.68523591007.30000
19:213.6875311007.50000
19:233.6875311007.50000
19:313.48851771007.60000
19:333.48851771007.60000
19:413.48903591007.70000
19:433.48903591007.70000
19:513.38901891007.80000
19:533.38901891007.80000
20:013.28951881007.90000
20:033.28951881007.90000
20:113.29001701007.90000
20:133.29001701007.90000
20:213.29003591008.10000
20:233.29003591008.10000
20:313.19053591007.90000
20:333.19053591007.90000
20:413.09002371007.90000
20:433.09002371007.90000
20:512.99022391007.90000
20:532.99022391007.90000
21:012.98802041007.80000
21:032.98802041007.80000
21:113.088102821007.90000
21:133.088102821007.90000
21:212.98982251008.00000
21:232.98982251008.00000
21:312.98902011008.20000
21:332.98902011008.20000
21:412.88933591008.30000
21:432.88933591008.30000
21:512.8882431008.30000
21:532.8882431008.30000
22:012.88810841008.50000
22:032.88810841008.50000
22:112.8872651008.70000
22:132.8872651008.70000
22:212.8885101008.80000
22:222.8885101008.80000
22:232.8885101008.80000
22:302.8873581008.80000
22:322.8873581008.80000
22:332.8873581008.80000
22:402.78701931009.00000
22:422.78701931009.00000
22:432.78701931009.00000
22:512.7860801008.90000
22:532.7860801008.90000
23:012.78513811008.70000
23:032.78513811008.70000
23:112.7838761008.80000
23:132.7838761008.80000
23:212.6846171008.90000
23:232.6846171008.90000
23:312.6830251009.10000
23:332.6830251009.10000
23:412.6820431009.40000
23:432.6820431009.40000
23:512.5820161009.60000
23:532.5820161009.60000
Medie/TOT4.387.45.4-1005.60.6
Minime2.2732-1003.7-
Massime7.796143591009.6-