DATO

Medie/TOT4.6899.5-1002.83
Minime1.5732-1001.4-
Massime7.296243591005.4-

ORARIO

00:014.2930871003.400016.2
00:034.2930871003.40000
00:114.29301461003.3000-16
00:134.29301461003.30000
00:214.2940961003.20000
00:234.2940961003.20000
00:314.19301221003.20000
00:334.19301221003.20000
00:414.29301361003.10000
00:434.29301361003.10000
00:514.29303591003.20000
00:534.29303591003.20000
01:024.39421021003.00000
01:034.39421021003.00000
01:124.39402621003.00000
01:134.39402621003.00000
01:224.49403591002.90000
01:234.49403591002.90000
01:304.69402201002.80000.2
01:324.69402201002.80000
01:334.69402201002.80000
01:424.69583591002.70000.2
01:434.69583591002.70000
01:524.69503591002.70000.2
01:534.69503591002.70000
02:024.69503591002.50000
02:034.69503591002.50000
02:124.69503591002.40000
02:134.69503591002.40000
02:204.59583591002.10000.2
02:224.59583591002.10000
02:234.59583591002.10000
02:324.69502661002.00000
02:334.69502661002.00000
02:424.595103591001.90000
02:434.595103591001.90000
02:504.795112491001.80000
02:524.795112491001.80000
02:534.795112491001.80000
03:014.89503591001.80000
03:034.89503591001.80000
03:114.89502361001.60000
03:124.89502361001.60000
03:134.89502361001.60000
03:204.89582771001.60000
03:224.89582771001.60000
03:234.89582771001.60000
03:314.89503591001.50000
03:334.89503591001.50000
03:415.09563591001.40000
03:435.09563591001.40000
03:515.19502701001.50000
03:535.19502701001.50000
04:024.9960791001.50000
04:034.9960791001.50000
04:124.89653591001.40000
04:134.89653591001.40000
04:225.1965641001.40000
04:235.1965641001.40000
04:325.29633591001.60000
04:335.29633591001.60000
04:425.3966731001.40000
04:435.3966731001.40000
04:525.3965631001.50000
04:535.3965631001.50000
05:025.19613711001.60000
05:035.19613711001.60000
05:125.0963961001.60000
05:135.0963961001.60000
05:214.9962841001.70000
05:234.9962841001.70000
05:324.89611801001.90000
05:334.89611801001.90000
05:424.79613681002.00000
05:434.79613681002.00000
05:524.79618701001.90000
05:534.79618701001.90000
06:024.79611681002.20000
06:034.79611681002.20000
06:124.8968701001.90000
06:134.8968701001.90000
06:224.8960581001.90000
06:234.8960581001.90000
06:324.996131241001.80000
06:334.996131241001.80000
06:424.7963751001.60000
06:434.7963751001.60000
06:524.896131201001.50000
06:534.896131201001.50000
07:024.896191131001.70000
07:034.896191131001.70000
07:115.196113591001.70000
07:135.196113591001.70000
07:215.39511851001.70000
07:235.39511851001.70000
07:305.59511851001.70000
07:325.59511851001.70000
07:335.59511851001.70000
07:425.6945101001.50000
07:435.6945101001.50000
07:525.69483591001.60000
07:535.69483591001.60000
08:025.79321311002.00000
08:035.79321311002.00000
08:125.69353591001.90000
08:135.69353591001.90000
08:215.49201061002.00000
08:235.49201061002.00000
08:315.49133591002.10000
08:335.49133591002.10000
08:415.4928911002.10000
08:435.4928911002.10000
08:515.791142271002.30000
08:535.791142271002.30000
09:025.691192111002.30000.2
09:035.691192111002.30000
09:125.690112721002.00000
09:135.690112721002.00000
09:205.6905551001.80000
09:225.6905551001.80000
09:235.6905551001.80000
09:326.189111561002.10000
09:336.189111561002.10000
09:426.289163591001.50000
09:436.289163591001.50000
09:525.990133591002.00000
09:535.990133591002.00000
10:015.99051461001.90000
10:035.99051461001.90000
10:116.489112011002.00000
10:136.489112011002.00000
10:216.689103591002.10000
10:236.689103591002.10000
10:316.69183591002.00000
10:336.69183591002.00000
10:416.39063591002.60000
10:436.39063591002.60000
10:526.092191701002.60000.2
10:536.092191701002.60000
11:025.692103591002.50000.4
11:035.692103591002.50000
11:114.992243591002.20001.2
11:134.992243591002.20000
11:235.49414651002.20000
11:406.19353591002.20000
11:426.19353591002.20000
11:436.19353591002.20000
11:506.29303591002.30000
11:526.29303591002.30000
11:536.29303591002.30000
12:036.39253591002.20000
12:116.99161121002.20000
12:136.99161121002.20000
12:216.39101231002.40000
12:236.39101231002.40000
12:316.492132041002.30000
12:336.492132041002.30000
12:416.2908981002.20000
12:436.2908981002.20000
12:506.78814641002.00000
12:526.78814641002.00000
12:536.78814641002.00000
13:006.788131211002.10000
13:026.788131211002.10000
13:036.788131211002.10000
13:127.188163591002.10000
13:137.188163591002.10000
13:206.8885951002.10000
13:226.8885951002.10000
13:236.8885951002.10000
13:326.788161811002.00000
13:336.788161811002.00000
13:426.88781041001.90000
13:436.88781041001.90000
13:527.28251301002.10000
13:537.28251301002.10000
14:026.783103411002.10000
14:036.783103411002.10000
14:126.88113781002.10000
14:136.88113781002.10000
14:226.78013571002.10000
14:236.78013571002.10000
14:307.0763791002.40000
14:327.0763791002.40000
14:337.0763791002.40000
14:416.676101371002.30000
14:436.676101371002.30000
14:526.47761181002.30000
14:536.47761181002.30000
15:026.27816671002.70000
15:036.27816671002.70000
15:126.47961101002.70000
15:136.47961101002.70000
15:226.376131041002.50000
15:236.376131041002.50000
15:306.17623591002.60000
15:326.17623591002.60000
15:336.17623591002.60000
15:425.87311411002.70000
15:435.87311411002.70000
15:515.87701061003.00000
15:535.87701061003.00000
16:015.6815961003.00000
16:035.6815961003.00000
16:115.381101251003.10000
16:135.381101251003.10000
16:215.3813631003.20000
16:235.3813631003.20000
16:315.18116771003.20000
16:335.18116771003.20000
16:414.87913351003.30000
16:434.87913351003.30000
16:514.47921541003.00000
16:534.47921541003.00000
17:024.47901021003.30000
17:034.47901021003.30000
17:124.2800941003.50000
17:134.2800941003.50000
17:224.18022191003.30000
17:234.18022191003.30000
17:323.779141211003.50000
17:333.779141211003.50000
17:413.5820741003.20000
17:433.5820741003.20000
17:513.28401351003.70000
17:533.28401351003.70000
18:023.18651291003.70000
18:033.18651291003.70000
18:102.98611951003.80000
18:122.98611951003.80000
18:132.98611951003.80000
18:212.886101251003.80000
18:232.886101251003.80000
18:312.6873661003.80000
18:332.6873661003.80000
18:412.68731271003.90000
18:432.68731271003.90000
18:512.58502311003.90000
18:532.58502311003.90000
19:012.48501411004.20000
19:032.48501411004.20000
19:112.38431741004.30000
19:122.38431741004.30000
19:132.38431741004.30000
19:222.18511681004.30000
19:232.18511681004.30000
19:302.28611151004.30000
19:312.28611151004.30000
19:431.78911701004.50000
19:521.78914771004.40000
19:531.78914771004.40000
20:021.7900441004.50000
20:031.7900441004.50000
20:121.69114201004.60000
20:131.69114201004.60000
20:221.59121441004.60000
20:231.59121441004.60000
20:321.6908461004.50000
20:331.6908461004.50000
20:411.68918621004.50000
20:431.68918621004.50000
20:511.68916661004.60000
20:531.68916661004.60000
21:021.68816661004.60000
21:031.68816661004.60000
21:111.78723641004.80000
21:131.78723641004.80000
21:221.78714751005.00000
21:231.78714751005.00000
21:321.88621031005.00000
21:331.88621031005.00000
21:421.8850861004.80000
21:431.8850861004.80000
22:021.7868871005.00000
22:031.7868871005.00000
22:101.8858701005.00000
22:121.8858701005.00000
22:131.8858701005.00000
22:221.7850651005.00000
22:231.7850651005.00000
22:321.7850361004.90000
22:331.7850361004.90000
22:421.7850441005.10000
22:431.7850441005.10000
22:521.88401161005.10000
22:531.88401161005.10000
23:021.88501181005.10000
23:031.88501181005.10000
23:121.98310911005.10000
23:131.98310911005.10000
23:221.88401251005.40000
23:231.88401251005.40000
23:321.9840651005.20000
23:331.9840651005.20000
23:421.9830521005.30000
23:431.9830521005.30000
23:522.18303591005.30000
23:532.18303591005.30000
Medie/TOT4.6899.5-1002.83
Minime1.5732-1001.4-
Massime7.296243591005.4-