DATO

Medie/TOT5.293.99.9-1002.212.4
Minime3.7842-1001.1-
Massime797293591003.9-

ORARIO

00:014.48402261003.80002.8
00:024.48402261003.80000
00:114.38503591003.7000-2.8
00:134.38503591003.70000
00:214.38503591003.70000
00:224.38503591003.70000
00:234.38503591003.70000
00:314.38503591003.60000
00:324.38503591003.60000
00:334.38503591003.60000
00:424.38502331003.70000
00:434.38502331003.70000
00:514.28503591003.80000
00:524.28503591003.80000
00:534.28503591003.80000
01:014.28503591003.60000
01:024.28503591003.60000
01:034.28503591003.60000
01:124.28603591003.70000
01:134.28603591003.70000
01:224.28703591003.80000
01:234.28703591003.80000
01:324.38703591003.90000
01:334.38703591003.90000
01:414.38701771003.80000
01:424.38701771003.80000
01:434.38701771003.80000
01:514.08501761003.80000
01:524.08501761003.80000
02:023.98501711003.60000
02:033.98501711003.60000
02:133.98521661003.70000
02:213.88551651003.60000
02:223.88551651003.60000
02:233.88551651003.60000
02:313.88601621003.50000
02:333.88601621003.50000
02:413.88651581003.50000
02:423.88651581003.50000
02:433.88651581003.50000
02:513.88701331003.30000
02:533.88701331003.30000
03:013.88731341003.10000
03:033.88731341003.10000
03:113.88721681003.10000
03:133.88721681003.10000
03:213.88851441003.00000
03:233.88851441003.00000
03:313.78951411002.60000
03:323.78951411002.60000
03:333.78951411002.60000
03:413.78961411002.60000
03:423.78961411002.60000
03:433.78961411002.60000
03:513.790101451002.40000
03:523.790101451002.40000
03:533.790101451002.40000
04:023.79061141002.20000
04:033.79061141002.20000
04:113.79001591002.20000
04:123.79001591002.20000
04:133.79001591002.20000
04:213.790141311002.20000
04:223.790141311002.20000
04:233.790141311002.20000
04:313.790111241002.10000
04:323.790111241002.10000
04:333.790111241002.10000
04:413.89181741002.10000
04:423.89181741002.10000
04:433.89181741002.10000
04:523.99183591002.30000
04:533.99183591002.30000
05:013.991101581002.30000
05:023.991101581002.30000
05:033.991101581002.30000
05:113.991101471002.40000
05:133.991101471002.40000
05:203.89181441002.00000
05:223.89181441002.00000
05:233.89181441002.00000
05:313.891131231001.90000
05:333.891131231001.90000
05:423.992131851001.80000
05:433.992131851001.80000
05:513.992101491001.90000
05:523.992101491001.90000
05:533.992101491001.90000
06:014.092113591001.90000
06:024.092113591001.90000
06:113.993131631001.70000
06:123.993131631001.70000
06:133.993131631001.70000
06:223.99381681001.80000
06:233.99381681001.80000
06:313.993161671001.80000
06:333.993161671001.80000
06:413.993111431001.80000
06:423.993111431001.80000
06:433.993111431001.80000
06:513.99483591001.70000
06:523.99483591001.70000
06:533.99483591001.70000
07:013.894103591001.70000
07:023.894103591001.70000
07:033.894103591001.70000
07:123.894111481001.70000
07:133.894111481001.70000
07:213.794133591001.80000
07:223.794133591001.80000
07:233.794133591001.80000
07:313.794141241001.60000
07:323.794141241001.60000
07:333.794141241001.60000
07:423.795101641001.70000.2
07:433.795101641001.70000
07:513.895181431001.70000.2
07:523.895181431001.70000
07:533.895181431001.70000
08:013.895111111001.60000.2
08:023.895111111001.60000
08:033.895111111001.60000
08:123.895193591001.60000
08:133.895193591001.60000
08:213.895163591001.70000.4
08:233.895163591001.70000
08:314.095181521001.60000.4
08:334.095181521001.60000
08:414.095183591001.60000
08:424.095183591001.60000
08:434.095183591001.60000
08:514.396163591001.50000.2
08:534.396163591001.50000
09:014.396101451001.50000
09:024.396101451001.50000
09:034.396101451001.50000
09:114.396131561001.50000
09:124.396131561001.50000
09:134.396131561001.50000
09:214.796101681001.60000.4
09:224.796101681001.60000
09:234.796101681001.60000
09:324.996211001001.60000
09:334.996211001001.60000
09:415.096103591001.80000
09:425.096103591001.80000
09:435.096103591001.80000
09:525.296191361001.90000
09:535.296191361001.90000
10:025.296131641002.00000.4
10:035.296131641002.00000
10:115.296211701002.00000.4
10:125.296211701002.00000
10:135.296211701002.00000
10:225.296101601002.00000.8
10:235.296101601002.00000
10:305.496141961001.90000.8
10:315.496141961001.90000
10:335.496141961001.90000
10:415.596181491001.80000.4
10:425.596181491001.80000
10:435.596181491001.80000
10:505.596163591001.90000.6
10:525.596163591001.90000
10:535.596163591001.90000
11:025.796183591001.80000.2
11:035.796183591001.80000
11:115.796141061001.80000
11:125.796141061001.80000
11:135.796141061001.80000
11:205.896133591001.80000
11:225.896133591001.80000
11:235.896133591001.80000
11:325.996243591001.70000
11:335.996243591001.70000
11:425.996163591001.70000
11:435.996163591001.70000
11:516.09663591001.80000
11:526.09663591001.80000
11:536.09663591001.80000
12:026.196163591001.50000
12:036.196163591001.50000
12:126.296293591001.10000
12:136.296293591001.10000
12:216.29681121001.50000
12:236.29681121001.50000
12:316.29661561001.30000
12:326.29661561001.30000
12:336.29661561001.30000
12:426.19661491001.50000
12:436.19661491001.50000
12:515.99681581002.00000.4
12:525.99681581002.00000
12:535.99681581002.00000
13:015.996101791001.90001
13:035.996101791001.90000
13:115.69681741001.90000.8
13:125.69681741001.90000
13:135.69681741001.90000
13:225.79651701001.80001
13:235.79651701001.80000
13:315.796101491001.70000.4
13:335.796101491001.70000
13:415.896103591001.70000.2
13:435.896103591001.70000
13:525.896101671001.80000.2
13:535.896101671001.80000
14:015.99683591001.70000.4
14:035.99683591001.70000
14:125.89651511001.50000
14:135.89651511001.50000
14:226.096101291001.50000.2
14:236.096101291001.50000
14:316.19631731001.70000
14:326.19631731001.70000
14:336.19631731001.70000
14:425.99663591001.70000
14:435.99663591001.70000
14:525.996113591001.70000
14:535.996113591001.70000
15:025.89601711001.70000
15:035.89601711001.70000
15:115.99601681001.70000
15:125.99601681001.70000
15:135.99601681001.70000
15:215.89601661001.60000
15:225.89601661001.60000
15:235.89601661001.60000
15:315.79601801001.70000
15:335.79601801001.70000
15:415.89603591001.70000.4
15:425.89603591001.70000
15:435.89603591001.70000
15:515.89601591001.70000.2
15:525.89601591001.70000
15:535.89601591001.70000
16:025.89633591001.80000
16:035.89633591001.80000
16:125.89603591001.80000
16:135.89603591001.80000
16:215.996113591001.80000
16:235.996113591001.80000
16:325.99601441001.80000
16:335.99601441001.80000
16:416.09603591001.70000
16:436.09603591001.70000
16:516.19601641001.70000
16:526.19601641001.70000
16:536.19601641001.70000
17:026.29603591001.60000
17:036.29603591001.60000
17:116.29603591001.70000
17:126.29603591001.70000
17:136.29603591001.70000
17:206.29633591001.70000
17:226.29633591001.70000
17:236.29633591001.70000
17:326.19681631001.70000
17:336.19681631001.70000
17:416.19651401001.70000
17:426.19651401001.70000
17:436.19651401001.70000
17:516.19601441001.70000
17:526.19601441001.70000
17:536.19601441001.70000
18:026.09603591001.80000
18:036.09603591001.80000
18:125.99621521002.00000
18:135.99621521002.00000
18:215.99683591002.10000
18:225.99683591002.10000
18:235.99683591002.10000
18:325.99631601002.10000
18:335.99631601002.10000
18:405.99601321002.20000
18:425.99601321002.20000
18:435.99601321002.20000
18:515.99601601002.20000
18:535.99601601002.20000
19:015.99681441002.20000
19:035.99681441002.20000
19:115.99601501002.20000
19:125.99601501002.20000
19:135.99601501002.20000
19:205.99603591002.40000
19:225.99603591002.40000
19:235.99603591002.40000
19:315.99633591002.50000
19:325.99633591002.50000
19:335.99633591002.50000
19:405.99781651002.50000
19:425.99781651002.50000
19:435.99781651002.50000
19:516.09701631002.70000
19:526.09701631002.70000
19:536.09701631002.70000
20:026.19731571002.60000
20:036.19731571002.60000
20:116.09763591002.70000.2
20:126.09763591002.70000
20:136.09763591002.70000
20:216.19703591002.70000
20:226.19703591002.70000
20:236.19703591002.70000
20:325.99661281002.60000
20:335.99661281002.60000
20:425.99603591002.60000
20:435.99603591002.60000
20:516.09731661002.60000
20:526.09731661002.60000
20:536.09731661002.60000
21:026.09703591002.70000
21:036.09703591002.70000
21:126.09701701002.80000
21:136.09701701002.80000
21:216.09703591002.70000.2
21:226.09703591002.70000
21:236.09703591002.70000
21:315.99721371002.50000
21:325.99721371002.50000
21:335.99721371002.50000
21:415.99601461002.50000
21:435.99601461002.50000
21:516.09703591002.40000
21:526.09703591002.40000
21:536.09703591002.40000
22:016.19701131002.10000
22:026.19701131002.10000
22:036.19701131002.10000
22:126.39603591002.00000
22:136.39603591002.00000
22:226.49723591002.00000
22:236.49723591002.00000
22:316.49701261001.90000
22:326.49701261001.90000
22:336.49701261001.90000
22:416.69783591001.90000
22:426.69783591001.90000
22:436.69783591001.90000
22:506.696111061001.80000
22:526.696111061001.80000
22:536.696111061001.80000
23:016.69603591001.60000
23:026.69603591001.60000
23:036.69603591001.60000
23:126.69633591001.60000
23:136.69633591001.60000
23:226.797141151001.70000
23:236.797141151001.70000
23:316.79701471001.80000.2
23:336.79701471001.80000
23:416.797111541001.90000.4
23:426.797111541001.90000
23:436.797111541001.90000
23:527.09753591001.90000.6
23:537.09753591001.90000
Medie/TOT5.293.99.9-1002.212.4
Minime3.7842-1001.1-
Massime797293591003.9-