DATO

Medie/TOT5.686.47.3-1007.524.2
Minime3.7642-1001-
Massime7.895193591011.1-

ORARIO

00:026.18603591011.10000
00:036.18603591011.10000
00:126.08601681010.90000
00:136.08601681010.90000
00:215.88701521010.90000
00:235.88701521010.90000
00:315.78801731010.90000
00:325.78801731010.90000
00:335.78801731010.90000
00:425.78703591010.70000
00:435.78703591010.70000
00:515.88601841010.70000
00:525.88601841010.70000
00:535.88601841010.70000
01:025.88651561010.60000
01:035.88651561010.60000
01:115.98482201010.70000
01:125.98482201010.70000
01:135.98482201010.70000
01:225.98402371010.70000
01:235.98402371010.70000
01:315.88561971010.70000
01:325.88561971010.70000
01:335.88561971010.70000
01:415.98503591010.50000
01:425.98503591010.50000
01:435.98503591010.50000
01:526.18202371010.50000
01:536.18202371010.50000
02:026.28132091010.50000
02:036.28132091010.50000
02:125.98283591010.50000
02:135.98283591010.50000
02:215.88352081010.40000
02:225.88352081010.40000
02:235.88352081010.40000
02:315.78452151010.30000
02:325.78452151010.30000
02:335.78452151010.30000
02:425.58683591010.10000
02:435.58683591010.10000
02:525.585143591010.20000
02:535.585143591010.20000
03:015.882193591010.00000
03:035.882193591010.00000
03:115.882102281009.80000
03:125.882102281009.80000
03:135.882102281009.80000
03:225.684132261009.80000
03:235.684132261009.80000
03:305.78302141009.90000
03:315.78302141009.90000
03:325.78302141009.90000
03:335.78302141009.90000
03:415.78353591009.70000
03:425.78353591009.70000
03:435.78353591009.70000
03:515.88102621009.50000
03:525.88102621009.50000
03:535.88102621009.50000
04:025.78302281009.50000
04:035.78302281009.50000
04:115.68402121009.50000
04:125.68402121009.50000
04:135.68402121009.50000
04:225.48502101009.30000
04:235.48502101009.30000
04:315.48683591009.30000
04:335.48683591009.30000
04:415.388143591009.20000
04:435.388143591009.20000
04:515.28902331009.20000
04:535.28902331009.20000
05:025.28952501009.20000
05:035.28952501009.20000
05:105.38703591009.20000
05:125.38703591009.20000
05:135.38703591009.20000
05:225.58602351009.00000
05:235.58602351009.00000
05:315.58662641009.00000
05:325.58662641009.00000
05:335.58662641009.00000
05:415.388162431009.00000
05:435.388162431009.00000
05:525.39082451008.90000
05:535.39082451008.90000
06:025.29133591009.00000
06:035.29133591009.00000
06:125.29153591009.00000
06:135.29153591009.00000
06:225.29202881009.10000
06:235.29202881009.10000
06:315.29233591009.00000
06:335.29233591009.00000
06:415.39263591009.00000
06:425.39263591009.00000
06:435.39263591009.00000
06:515.49382371009.00000
06:535.49382371009.00000
07:025.49282371009.00000
07:035.49282371009.00000
07:115.69103591009.10000
07:135.69103591009.10000
07:215.69232561009.10000
07:225.69232561009.10000
07:235.69232561009.10000
07:325.490112831009.10000.2
07:335.490112831009.10000
07:415.588113591009.10000.2
07:425.588113591009.10000
07:435.588113591009.10000
07:515.88503591009.10000
07:525.88503591009.10000
07:535.88503591009.10000
08:025.78523591009.10000
08:035.78523591009.10000
08:125.78562621009.20000
08:135.78562621009.20000
08:215.587102441009.20000
08:225.587102441009.20000
08:235.587102441009.20000
08:325.48863591009.30000
08:335.48863591009.30000
08:415.39002281009.20000.4
08:425.39002281009.20000
08:435.39002281009.20000
08:514.99153101009.10000.4
08:524.99153101009.10000
08:534.99153101009.10000
09:025.292132581009.10000
09:035.292132581009.10000
09:125.19262661009.10000
09:135.19262661009.10000
09:205.19202541009.10000
09:225.19202541009.10000
09:235.19202541009.10000
09:325.29102541009.00000
09:335.29102541009.00000
09:425.291133591009.10000
09:435.291133591009.10000
09:515.19253591009.00000
09:525.19253591009.00000
09:535.19253591009.00000
10:025.09162671009.00000
10:035.09162671009.00000
10:125.29062581008.90000.2
10:135.29062581008.90000
10:225.090133591008.80000
10:235.090133591008.80000
10:315.09003591008.70000
10:325.09003591008.70000
10:335.09003591008.70000
10:425.38882261008.50000.2
10:435.38882261008.50000
10:525.88702591008.50000
10:535.88702591008.50000
11:025.787112931008.50000
11:035.787112931008.50000
11:125.789113591008.40000
11:135.789113591008.40000
11:225.48903591008.40000
11:235.48903591008.40000
11:325.390102181008.20000
11:335.390102181008.20000
11:425.090112661008.20000
11:435.090112661008.20000
11:515.39183591008.00000
11:535.39183591008.00000
12:016.19103591007.90000
12:036.19103591007.90000
12:116.78753591007.70000
12:136.78753591007.70000
12:227.086192351007.50000
12:237.086192351007.50000
12:326.48662051007.40000
12:336.48662051007.40000
12:416.98503591007.30000
12:436.98503591007.30000
12:527.48303591007.00000
12:537.48303591007.00000
13:017.185102391007.00000
13:037.185102391007.00000
13:127.28583591006.80000
13:137.28583591006.80000
13:227.38132331006.60000
13:237.38132331006.60000
13:326.98283591006.40000
13:336.98283591006.40000
13:426.78352681006.30000
13:436.78352681006.30000
13:517.38123591006.10000
13:527.38123591006.10000
13:537.38123591006.10000
14:027.27803591006.20000
14:037.27803591006.20000
14:116.97433591006.10000
14:126.97433591006.10000
14:136.97433591006.10000
14:227.27563591006.10000
14:237.27563591006.10000
14:327.77502191006.00000
14:337.77502191006.00000
14:417.47223591005.90000
14:427.47223591005.90000
14:437.47223591005.90000
14:527.46701101005.80000
14:537.46701101005.80000
15:017.46403591005.80000
15:037.46403591005.80000
15:127.76533591005.60000
15:137.76533591005.60000
15:217.86653591005.60000
15:227.86653591005.60000
15:237.86653591005.60000
15:327.66723591005.40000
15:337.66723591005.40000
15:427.27063591005.50000
15:437.27063591005.50000
15:526.87103591005.50000
15:536.87103591005.50000
16:027.07303591005.50000
16:037.07303591005.50000
16:116.86822691005.40000
16:126.86822691005.40000
16:136.86822691005.40000
21:134.19562201003.00007.8
21:213.89583591002.80001.8
21:223.89583591002.80000
21:233.89583591002.80000
21:324.195163591002.60001.2
21:334.195163591002.60000
21:413.99563591002.30000.6
21:423.99563591002.30000
21:433.99563591002.30000
21:514.19531331002.10000.6
21:524.19531331002.10000
21:534.19531331002.10000
22:024.29501871002.00001.6
22:034.29501871002.00000
22:114.39553591002.00001.8
22:124.39553591002.00000
22:134.39553591002.00000
22:214.695113591001.70000.6
22:234.695113591001.70000
22:314.79531681001.50000.4
22:324.79531681001.50000
22:334.79531681001.50000
22:414.89503591001.30000.4
22:424.89503591001.30000
22:434.89503591001.30000
22:514.79583591001.20002
22:524.79583591001.20000
22:534.79583591001.20000
23:014.49562211001.20001.2
23:024.49562211001.20000
23:034.49562211001.20000
23:113.795142231001.30001
23:123.795142231001.30000
23:133.795142231001.30000
23:213.995112501001.00000.6
23:223.995112501001.00000
23:233.995112501001.00000
23:314.295132661001.00000
23:324.295132661001.00000
23:334.295132661001.00000
23:414.39523591001.00000.2
23:424.39523591001.00000
23:434.39523591001.00000
23:514.39582231001.00000.8
23:524.39582231001.00000
23:534.39582231001.00000
Medie/TOT5.686.47.3-1007.524.2
Minime3.7642-1001-
Massime7.895193591011.1-