DATO

Medie/TOT7.286.46.5-10120.2
Minime5.6682-1010.6-
Massime9.996143591014-

ORARIO

00:017.49602601014.00000
00:037.49602601014.00000
00:127.49603591014.00000
00:137.49603591014.00000
00:227.49502451013.80000
00:237.49502451013.80000
00:317.59502351013.80000
00:327.59502351013.80000
00:337.59502351013.80000
00:427.69503591013.60000
00:437.69503591013.60000
00:517.69502171013.60000
00:527.69502171013.60000
00:537.69502171013.60000
01:027.79523591013.50000
01:037.79523591013.50000
01:127.79501971013.40000
01:137.79501971013.40000
01:227.69602121013.40000
01:237.69602121013.40000
01:317.49682141013.40000.2
01:337.49682141013.40000
01:417.39603591013.30000
01:427.39603591013.30000
01:437.39603591013.30000
01:527.296103591013.20000
01:537.296103591013.20000
02:026.996102751013.10000
02:036.996102751013.10000
02:116.79662531013.10000
02:136.79662531013.10000
02:216.69663591013.00000
02:236.69663591013.00000
02:326.79683591012.80000
02:336.79683591012.80000
02:416.796132571012.70000
02:426.796132571012.70000
02:436.796132571012.70000
02:526.696113591012.50000
02:536.696113591012.50000
03:026.496112211012.50000
03:036.496112211012.50000
03:126.496132501012.50000
03:136.496132501012.50000
03:216.39682591012.40000
03:226.39682591012.40000
03:236.39682591012.40000
03:306.49632151012.30000
03:316.49632151012.30000
03:326.49632151012.30000
03:336.49632151012.30000
03:416.39603591012.30000
03:426.39603591012.30000
03:436.39603591012.30000
03:516.396102681012.40000
03:536.396102681012.40000
04:026.29652531012.40000
04:036.29652531012.40000
04:106.096102491012.50000
04:126.096102491012.50000
04:136.096102491012.50000
04:215.996102431012.40000
04:225.996102431012.40000
04:235.996102431012.40000
04:315.896113591012.30000
04:325.896113591012.30000
04:335.896113591012.30000
04:425.896132701012.20000
04:435.896132701012.20000
04:515.896132851012.30000
04:535.896132851012.30000
05:025.89683591012.30000
05:035.89683591012.30000
05:125.89683591012.30000
05:135.89683591012.30000
05:205.89662911012.30000
05:225.89662911012.30000
05:235.89662911012.30000
05:315.895103591012.20000
05:325.895103591012.20000
05:335.895103591012.20000
05:425.79552871012.20000
05:435.79552871012.20000
05:525.79503591012.10000
05:535.79503591012.10000
06:015.79432931012.10000
06:035.79432931012.10000
06:115.89403591012.00000
06:125.89403591012.00000
06:135.89403591012.00000
06:215.99303041012.10000
06:235.99303041012.10000
06:325.89303591012.20000
06:335.89303591012.20000
06:415.79332581012.30000
06:435.79332581012.30000
06:515.69203591012.30000
06:525.69203591012.30000
06:535.69203591012.30000
07:015.79232471012.40000
07:035.79232471012.40000
07:115.79162521012.50000
07:135.79162521012.50000
07:225.69123591012.60000
07:235.69123591012.60000
07:315.79153591012.60000
07:335.79153591012.60000
07:415.79153591012.60000
07:425.79153591012.60000
07:435.79153591012.60000
07:525.89163591012.70000
07:535.89163591012.70000
08:015.99052621012.60000
08:035.99052621012.60000
08:116.08802471012.70000
08:136.08802471012.70000
08:215.98863591012.70000
08:235.98863591012.70000
08:316.18732831012.90000
08:326.18732831012.90000
08:336.18732831012.90000
08:416.48602891012.90000
08:436.48602891012.90000
08:526.78353591012.80000
08:536.78353591012.80000
09:026.78303591012.90000
09:036.78303591012.90000
09:116.78252611012.90000
09:136.78252611012.90000
09:227.08203591012.80000
09:237.08203591012.80000
09:317.38103591012.80000
09:327.38103591012.80000
09:337.38103591012.80000
09:418.08063591012.70000
09:428.08063591012.70000
09:438.08063591012.70000
09:527.87932441012.70000
09:537.87932441012.70000
10:017.77703591012.60000
10:027.77703591012.60000
10:037.77703591012.60000
10:118.47502491012.60000
10:128.47502491012.60000
10:138.47502491012.60000
10:218.87201971012.50000
10:228.87201971012.50000
10:238.87201971012.50000
10:309.17103591012.60000
10:329.17103591012.60000
10:339.17103591012.60000
10:419.47351581012.60000
10:439.47351581012.60000
10:529.66852081012.70000
10:539.66852081012.70000
11:019.77353591012.60000
11:039.77353591012.60000
11:129.97381791012.60000
11:139.97381791012.60000
11:219.57102411012.50000
11:239.57102411012.50000
11:329.37521891012.50000
11:339.37521891012.50000
11:429.27603591012.40000
11:439.27603591012.40000
11:519.27803591012.20000
11:529.27803591012.20000
11:539.27803591012.20000
12:019.279103591012.10000
12:039.279103591012.10000
12:129.18253591012.10000
12:139.18253591012.10000
12:228.98253591012.00000
12:238.98253591012.00000
12:328.68331611011.80000
12:338.68331611011.80000
12:428.78433591011.80000
12:438.78433591011.80000
12:518.58481731011.80000
12:528.58481731011.80000
12:538.58481731011.80000
13:018.48461771011.70000
13:028.48461771011.70000
13:038.48461771011.70000
13:119.28262211011.70000
13:129.28262211011.70000
13:139.28262211011.70000
13:219.38021961011.60000
13:229.38021961011.60000
13:239.38021961011.60000
13:319.47952351011.60000
13:339.47952351011.60000
13:418.98321971011.50000
13:428.98321971011.50000
13:438.98321971011.50000
13:519.18203591011.30000
13:529.18203591011.30000
13:539.18203591011.30000
14:018.98363591011.20000
14:028.98363591011.20000
14:038.98363591011.20000
14:118.78582331011.20000
14:128.78582331011.20000
14:138.78582331011.20000
14:218.48501691011.10000
14:238.48501691011.10000
14:318.08403591011.10000
14:338.08403591011.10000
14:427.88422051011.00000
14:437.88422051011.00000
14:518.38201901011.00000
14:528.38201901011.00000
14:538.38201901011.00000
15:018.57903591010.80000
15:038.57903591010.80000
15:128.9790871010.80000
15:138.9790871010.80000
15:219.07901281010.70000
15:229.07901281010.70000
15:239.07901281010.70000
15:328.88102161010.70000
15:338.88102161010.70000
15:418.68303591010.70000
15:428.68303591010.70000
15:438.68303591010.70000
15:518.4832581010.60000
15:528.4832581010.60000
15:538.4832581010.60000
16:028.68301311010.60000
16:038.68301311010.60000
16:128.88301431010.60000
16:138.88301431010.60000
16:229.18003591010.60000
16:239.18003591010.60000
16:328.88063591010.60000
16:338.88063591010.60000
16:428.58123591010.60000
16:438.58123591010.60000
16:528.98123591010.70000
16:538.98123591010.70000
17:029.37902321010.70000
17:039.37902321010.70000
17:108.78133591010.70000
17:128.78133591010.70000
17:138.78133591010.70000
17:228.184133591010.60000
17:238.184133591010.60000
17:317.585113591010.70000
17:337.585113591010.70000
17:427.48603591010.80000
17:437.48603591010.80000
17:527.28603591010.90000
17:537.28603591010.90000
18:026.98583591011.00000
18:036.98583591011.00000
18:126.98402021010.90000
18:136.98402021010.90000
18:226.88463591010.90000
18:236.88463591010.90000
18:326.88302481011.10000
18:336.88302481011.10000
18:426.78233591011.10000
18:436.78233591011.10000
18:516.88003051011.10000
18:526.88003051011.10000
18:536.88003051011.10000
19:036.88001921011.10000
19:116.87901971011.30000
19:126.87901971011.30000
19:136.87901971011.30000
19:216.681102541011.30000
19:226.681102541011.30000
19:236.681102541011.30000
19:326.58202331011.40000
19:336.58202331011.40000
19:426.48403591011.40000
19:436.48403591011.40000
19:526.38501831011.40000
19:536.38501831011.40000
20:026.28602571011.50000
20:036.28602571011.50000
20:126.38602331011.40000
20:136.38602331011.40000
20:216.682103591011.40000
20:226.682103591011.40000
20:236.682103591011.40000
20:316.48402511011.40000
20:326.48402511011.40000
20:336.48402511011.40000
20:416.38582181011.40000
20:436.38582181011.40000
20:516.38763591011.40000
20:536.38763591011.40000
21:026.38701811011.50000
21:036.38701811011.50000
21:116.28802531011.50000
21:126.28802531011.50000
21:136.28802531011.50000
21:226.28782371011.60000
21:236.28782371011.60000
21:316.485142491011.60000
21:336.485142491011.60000
21:416.485132491011.50000
21:426.485132491011.50000
21:436.485132491011.50000
21:526.38502421011.50000
21:536.38502421011.50000
22:016.38502261011.50000
22:036.38502261011.50000
22:116.1870521011.40000
22:126.1870521011.40000
22:136.1870521011.40000
22:216.08701491011.40000
22:226.08701491011.40000
22:236.08701491011.40000
22:316.28753591011.30000
22:336.28753591011.30000
22:416.38601601011.30000
22:436.38601601011.30000
22:526.68403591011.30000
22:536.68403591011.30000
23:016.68451191011.30000
23:026.68451191011.30000
23:036.68451191011.30000
23:126.58462261011.30000
23:136.58462261011.30000
23:206.48561071011.20000
23:226.48561071011.20000
23:236.48561071011.20000
23:316.38533591011.10000
23:326.38533591011.10000
23:336.38533591011.10000
23:426.38561661011.20000
23:436.38561661011.20000
23:526.28603591011.10000
23:536.28603591011.10000
Medie/TOT7.286.46.5-10120.2
Minime5.6682-1010.6-
Massime9.996143591014-