DATO

Medie/TOT6.994.13-1017.13.2
Minime5.4902-1014-
Massime8.29653591020.7-

ORARIO

00:025.49501441020.70000
00:035.49501441020.70000
00:125.49401641020.60000
00:135.49401641020.60000
00:215.49421521020.50000
00:225.49421521020.50000
00:235.49421521020.50000
00:325.49403591020.60000
00:335.49403591020.60000
00:415.59401491020.60000
00:435.59401491020.60000
00:525.69431621020.60000
00:535.69431621020.60000
01:025.69401601020.50000
01:035.69401601020.50000
01:115.69401601020.40000
01:125.69401601020.40000
01:135.69401601020.40000
01:225.69401431020.40000
01:235.69401431020.40000
01:305.79403591020.30000
01:325.79403591020.30000
01:335.79403591020.30000
01:415.79401491020.30000
01:425.79401491020.30000
01:435.79401491020.30000
01:525.79421531020.10000
01:535.79421531020.10000
02:025.89451541020.00000
02:035.89451541020.00000
02:125.89401541019.90000
02:135.89401541019.90000
02:215.89401541019.80000
02:235.89401541019.80000
02:315.79401541019.70000
02:325.79401541019.70000
02:335.79401541019.70000
02:425.89401411019.50000
02:435.89401411019.50000
02:515.89401351019.40000
02:525.89401351019.40000
02:535.89401351019.40000
03:025.89403591019.40000
03:035.89403591019.40000
03:125.89403591019.20000
03:135.89403591019.20000
03:215.89401401019.10000
03:225.89401401019.10000
03:235.89401401019.10000
03:305.89401371019.00000
03:325.89401371019.00000
03:335.89401371019.00000
03:415.99503591019.00000
03:435.99503591019.00000
03:515.99503591018.90000
03:525.99503591018.90000
03:535.99503591018.90000
04:015.99501401018.80000
04:035.99501401018.80000
04:105.99503591018.80000
04:125.99503591018.80000
04:135.99503591018.80000
04:215.99501411018.60000
04:235.99501411018.60000
04:325.99501391018.60000
04:335.99501391018.60000
04:415.99501431018.60000
04:425.99501431018.60000
04:435.99501431018.60000
04:525.99503591018.50000
04:535.99503591018.50000
05:025.99501471018.50000
05:035.99501471018.50000
05:115.99501431018.40000
05:135.99501431018.40000
05:215.99503591018.40000
05:235.99503591018.40000
05:325.99501531018.40000
05:335.99501531018.40000
05:415.99501521018.40000
05:425.99501521018.40000
05:435.99501521018.40000
05:515.99503591018.30000
05:535.99503591018.30000
06:016.09501491018.30000
06:036.09501491018.30000
06:126.09503591018.30000
06:136.09503591018.30000
06:226.09501521018.30000
06:236.09501521018.30000
06:306.19501521018.30000
06:326.19501521018.30000
06:336.19501521018.30000
06:426.09501541018.20000
06:436.09501541018.20000
06:516.09503591018.20000
06:536.09503591018.20000
07:016.09501461018.20000
07:026.09501461018.20000
07:036.09501461018.20000
07:116.09503591018.20000
07:136.09503591018.20000
07:216.09501531018.20000
07:226.09501531018.20000
07:236.09501531018.20000
07:316.19503591018.30000
07:336.19503591018.30000
07:416.09501541018.20000
07:426.09501541018.20000
07:436.09501541018.20000
07:516.19501571018.20000
07:526.19501571018.20000
07:536.19501571018.20000
08:016.19603591018.20000
08:036.19603591018.20000
08:116.29601491018.20000
08:126.29601491018.20000
08:136.29601491018.20000
08:226.19601541018.20000
08:236.19601541018.20000
08:326.29601561018.20000
08:336.29601561018.20000
08:416.29601491018.10000
08:426.29601491018.10000
08:436.29601491018.10000
08:516.29603591018.00000
08:536.29603591018.00000
09:016.39501551018.10000
09:036.39501551018.10000
09:126.39603591018.10000
09:136.39603591018.10000
09:216.39603591018.10000
09:226.39603591018.10000
09:236.39603591018.10000
09:326.49603591018.10000
09:336.49603591018.10000
09:416.49501701018.10000
09:426.49501701018.10000
09:436.49501701018.10000
09:516.49501641018.10000
09:526.49501641018.10000
09:536.49501641018.10000
10:026.59501681018.10000
10:036.59501681018.10000
10:126.69501681018.00000
10:136.69501681018.00000
10:226.69503591017.90000
10:236.69503591017.90000
10:326.79503591017.90000
10:336.79503591017.90000
10:416.89501481017.80000
10:436.89501481017.80000
10:526.99503591017.80000
10:536.99503591017.80000
11:016.99501601017.80000
11:036.99501601017.80000
11:126.99501611017.80000
11:136.99501611017.80000
11:227.19501591017.70000
11:237.19501591017.70000
11:327.49501641017.60000
11:337.49501641017.60000
11:417.49401641017.50000
11:427.49401641017.50000
11:437.49401641017.50000
11:527.49303591017.40000
11:537.49303591017.40000
12:027.79203591017.30000
12:037.79203591017.30000
12:127.79101551017.20000
12:137.79101551017.20000
12:217.99101671017.00000
12:227.99101671017.00000
12:237.99101671017.00000
12:317.79151711016.90000
12:327.79151711016.90000
12:337.79151711016.90000
12:417.99031561016.90000
12:427.99031561016.90000
12:437.99031561016.90000
12:518.29001521016.90000
12:528.29001521016.90000
12:538.29001521016.90000
13:018.29101581016.70000
13:028.29101581016.70000
13:038.29101581016.70000
13:118.09003591016.60000
13:138.09003591016.60000
13:227.99121661016.60000
13:237.99121661016.60000
13:317.89203591016.40000
13:327.89203591016.40000
13:337.89203591016.40000
13:427.79231481016.30000
13:437.79231481016.30000
13:517.89303591016.20000
13:527.89303591016.20000
13:537.89303591016.20000
14:018.09233591016.10000
14:028.09233591016.10000
14:038.09233591016.10000
14:118.19101831016.10000
14:128.19101831016.10000
14:138.19101831016.10000
14:218.29102121016.00000
14:228.29102121016.00000
14:238.29102121016.00000
14:327.99203591015.90000
14:337.99203591015.90000
14:427.89301791015.80000
14:437.89301791015.80000
14:517.99301741015.80000
14:537.99301741015.80000
15:018.19201791015.80000
15:038.19201791015.80000
15:138.19201901015.60000
15:228.09201751015.50000
15:238.09201751015.50000
15:327.99101751015.50000
15:337.99101751015.50000
15:418.09101871015.40000
15:428.09101871015.40000
15:438.09101871015.40000
15:517.99101761015.50000
15:537.99101761015.50000
16:017.99103591015.40000
16:037.99103591015.40000
16:127.89001761015.30000
16:137.89001761015.30000
16:227.89003591015.30000
16:237.89003591015.30000
16:327.99003591015.30000
16:337.99003591015.30000
16:427.89003591015.20000
16:437.89003591015.20000
16:517.89101781015.20000
16:537.89101781015.20000
17:027.89203591015.10000
17:037.89203591015.10000
17:127.69203591015.10000
17:137.69203591015.10000
17:217.59203591015.10000.2
17:237.59203591015.10000
17:317.59203591015.20000
17:337.59203591015.20000
17:427.49301721015.20000.2
17:437.49301721015.20000
17:527.59303591015.20000.2
17:537.59303591015.20000
18:017.59303591015.20000.4
18:037.59303591015.20000
18:127.59401711015.20000.2
18:137.59401711015.20000
18:227.69401841015.30000
18:237.69401841015.30000
18:317.79503591015.30000.2
18:337.79503591015.30000
18:427.69501981015.30000
18:437.69501981015.30000
18:517.69503591015.20000.4
18:537.69503591015.20000
19:017.69501901015.20000.2
19:037.69501901015.20000
19:117.69501781015.00000
19:137.69501781015.00000
19:217.69503591015.20000.2
19:237.69503591015.20000
19:327.49501891015.00000
19:337.49501891015.00000
19:427.49503591015.10000.2
19:437.49503591015.10000
19:527.49501771015.00000
19:537.49501771015.00000
20:027.59501921015.00000
20:037.59501921015.00000
20:127.59501831015.00000
20:137.59501831015.00000
20:227.59503591014.90000
20:237.59503591014.90000
20:317.59501841014.80000
20:337.59501841014.80000
20:417.69503591014.80000
20:427.69503591014.80000
20:437.69503591014.80000
20:517.69501831014.80000.2
20:527.69501831014.80000
20:537.69501831014.80000
21:027.69503591014.80000
21:037.69503591014.80000
21:117.69501891014.80000.2
21:137.69501891014.80000
21:227.69501871014.80000
21:237.69501871014.80000
21:327.59603591014.80000
21:337.59603591014.80000
21:427.49601911014.80000
21:437.49601911014.80000
21:527.49601871014.70000
21:537.49601871014.70000
22:027.59601831014.70000
22:037.59601831014.70000
22:127.59601781014.50000.2
22:137.59601781014.50000
22:217.79601881014.50000
22:227.79601881014.50000
22:237.79601881014.50000
22:307.89601971014.40000
22:327.89601971014.40000
22:337.89601971014.40000
22:417.99603591014.40000.2
22:427.99603591014.40000
22:437.99603591014.40000
22:517.89603591014.40000
22:537.89603591014.40000
23:017.99601941014.30000
23:027.99601941014.30000
23:037.99601941014.30000
23:127.99622401014.20000
23:137.99622401014.20000
23:227.89602471014.20000
23:237.89602471014.20000
23:327.79603591014.10000
23:337.79603591014.10000
23:417.39602421014.10000
23:437.39602421014.10000
23:517.39602771014.00000
23:537.39602771014.00000
Medie/TOT6.994.13-1017.13.2
Minime5.4902-1014-
Massime8.29653591020.7-