DATO

Medie/TOT5.786.46.7-10230
Minime4.3652-1020.7-
Massime7.394183591025.5-

ORARIO

00:015.47503591025.50000
00:035.47503591025.50000
00:115.47603591025.40000
00:135.47603591025.40000
00:225.37801991025.30000
00:235.37801991025.30000
00:325.37502001025.40000
00:335.37502001025.40000
00:415.37402001025.40000
00:435.37402001025.40000
00:515.37533591025.20000
00:525.37533591025.20000
00:535.37533591025.20000
01:025.17903591025.00000
01:035.17903591025.00000
01:125.18001681025.10000
01:135.18001681025.10000
01:225.17801701025.00000
01:235.17801701025.00000
01:305.27503591025.00000
01:325.27503591025.00000
01:335.27503591025.00000
01:425.17601701025.00000
01:435.17601701025.00000
01:515.07201751025.00000
01:535.07201751025.00000
02:024.97001751025.00000
02:034.97001751025.00000
02:114.96903591025.00000
02:124.96903591025.00000
02:134.96903591025.00000
02:225.16701831024.90000
02:235.16701831024.90000
02:315.06701801024.90000
02:325.06701801024.90000
02:335.06701801024.90000
02:414.96903591024.80000
02:424.96903591024.80000
02:434.96903591024.80000
02:514.96501841024.70000
02:524.96501841024.70000
02:534.96501841024.70000
03:024.86501811024.50000
03:034.86501811024.50000
03:114.87101801024.50000
03:134.87101801024.50000
03:214.87303591024.50000
03:234.87303591024.50000
03:314.77601851024.50000
03:324.77601851024.50000
03:334.77601851024.50000
03:424.68003591024.50000
03:434.68003591024.50000
03:514.68201811024.50000
03:524.68201811024.50000
03:534.68201811024.50000
04:024.68301831024.40000
04:034.68301831024.40000
04:114.58403591024.40000
04:124.58403591024.40000
04:134.58403591024.40000
04:224.68503591024.40000
04:234.68503591024.40000
04:324.58501881024.30000
04:334.58501881024.30000
04:414.48501791024.20000
04:434.48501791024.20000
04:514.58501671024.30000
04:524.58501671024.30000
04:534.58501671024.30000
05:014.58503591024.20000
05:034.58503591024.20000
05:124.48623591024.20000
05:134.48623591024.20000
05:214.48601821024.10000
05:234.48601821024.10000
05:374.48603591024.10000
05:384.48603591024.10000
05:424.48503591024.10000
05:434.48503591024.10000
05:514.48553591024.00000
05:524.48553591024.00000
05:534.48553591024.00000
06:014.48603591024.10000
06:034.48603591024.10000
06:114.38603591024.00000
06:124.38603591024.00000
06:134.38603591024.00000
06:214.38603591024.00000
06:224.38603591024.00000
06:234.38603591024.00000
06:324.38703591023.90000
06:334.38703591023.90000
06:424.38803591023.90000
06:434.38803591023.90000
06:514.38801721024.00000
06:524.38801721024.00000
06:534.38801721024.00000
07:024.48903591024.00000
07:034.48903591024.00000
07:114.48801791023.90000
07:124.48801791023.90000
07:134.48801791023.90000
07:224.68801721023.90000
07:234.68801721023.90000
07:314.58901711023.90000
07:324.58901711023.90000
07:334.58901711023.90000
07:414.68901741024.00000
07:424.68901741024.00000
07:434.68901741024.00000
07:514.79003591024.00000
07:524.79003591024.00000
07:534.79003591024.00000
08:024.78901771023.90000
08:034.78901771023.90000
08:114.88901661023.90000
08:124.88901661023.90000
08:134.88901661023.90000
08:225.08903591023.90000
08:235.08903591023.90000
08:315.18903591023.90000
08:325.18903591023.90000
08:335.18903591023.90000
08:425.28901751023.80000
08:435.28901751023.80000
08:525.39001321023.70000
08:535.39001321023.70000
09:015.39001321023.60000
09:025.39001321023.60000
09:035.39001321023.60000
09:115.49031141023.70000
09:125.49031141023.70000
09:135.49031141023.70000
09:215.68931181023.60000
09:225.68931181023.60000
09:235.68931181023.60000
09:315.78951391023.60000
09:325.78951391023.60000
09:335.78951391023.60000
09:415.98881281023.70000
09:425.98881281023.70000
09:435.98881281023.70000
09:516.18961291023.60000
09:536.18961291023.60000
10:016.48863591023.70000
10:026.48863591023.70000
10:036.48863591023.70000
10:116.38821031023.60000
10:126.38821031023.60000
10:136.38821031023.60000
10:216.48761311023.70000
10:226.48761311023.70000
10:236.48761311023.70000
10:306.48731581023.60000
10:326.48731581023.60000
10:336.48731581023.60000
10:426.78651491023.60000
10:436.78651491023.60000
10:526.88763591023.80000
10:536.88763591023.80000
11:017.08763591023.90000
11:037.08763591023.90000
11:126.78661321023.80000
11:136.78661321023.80000
11:236.785102191023.90000
11:316.88633591023.70000
11:336.88633591023.70000
11:416.88681641023.70000
11:426.88681641023.70000
11:436.88681641023.70000
11:526.78681631023.50000
11:536.78681631023.50000
12:017.28681661023.40000
12:037.28681661023.40000
12:117.08561421023.30000
12:137.08561421023.30000
12:216.98651681023.20000
12:236.98651681023.20000
12:316.88481141022.90000
12:336.88481141022.90000
12:417.18581661023.00000
12:427.18581661023.00000
12:437.18581661023.00000
12:517.28651601022.90000
12:537.28651601022.90000
13:017.086101671022.80000
13:037.086101671022.80000
13:117.285101721022.60000
13:127.285101721022.60000
13:137.285101721022.60000
13:226.98731831022.60000
13:236.98731831022.60000
13:317.285101791022.40000
13:337.285101791022.40000
13:427.38581831022.30000
13:437.38581831022.30000
13:517.285103591022.10000
13:527.285103591022.10000
13:537.285103591022.10000
14:017.186113591022.20000
14:027.186113591022.20000
14:037.186113591022.20000
14:117.086101541022.00000
14:137.086101541022.00000
14:226.98783591022.00000
14:236.98783591022.00000
14:317.18761741021.90000
14:337.18761741021.90000
14:417.18483591021.80000
14:427.18483591021.80000
14:437.18483591021.80000
14:516.986181531021.70000
14:526.986181531021.70000
14:536.986181531021.70000
15:016.889111451021.70000
15:026.889111451021.70000
15:036.889111451021.70000
15:126.990101621021.60000
15:136.990101621021.60000
15:216.98901351021.50000
15:226.98901351021.50000
15:236.98901351021.50000
15:326.98851221021.50000
15:336.98851221021.50000
15:416.78751401021.40000
15:426.78751401021.40000
15:436.78751401021.40000
15:516.886143591021.30000
15:526.886143591021.30000
15:536.886143591021.30000
16:016.884131651021.40000
16:036.884131651021.40000
16:126.78561421021.30000
16:136.78561421021.30000
16:226.785101591021.30000
16:236.785101591021.30000
16:326.786141501021.30000
16:336.786141501021.30000
16:416.68861781021.40000
16:436.68861781021.40000
16:516.489101591021.30000
16:536.489101591021.30000
17:016.49083591021.30000
17:036.49083591021.30000
17:126.391101961021.40000
17:136.391101961021.40000
17:216.39281341021.50000
17:236.39281341021.50000
17:326.29281541021.50000
17:336.29281541021.50000
17:416.19261601021.50000
17:426.19261601021.50000
17:436.19261601021.50000
17:516.09381591021.60000
17:536.09381591021.60000
18:015.99351741021.50000
18:035.99351741021.50000
18:125.99361281021.60000
18:135.99361281021.60000
18:215.89321491021.70000
18:235.89321491021.70000
18:305.89351771021.80000
18:325.89351771021.80000
18:335.89351771021.80000
18:415.89331881021.70000
18:435.89331881021.70000
18:525.89353591021.80000
18:535.89353591021.80000
19:025.89363591021.80000
19:035.89363591021.80000
19:115.79261481021.70000
19:135.79261481021.70000
19:205.79263591021.60000
19:215.79263591021.60000
19:235.79263591021.60000
19:325.79351441021.60000
19:335.79351441021.60000
19:415.79383591021.60000
19:425.79383591021.60000
19:435.79383591021.60000
19:515.89381741021.70000
19:535.89381741021.70000
20:025.89331661021.60000
20:035.89331661021.60000
20:125.79353591021.60000
20:135.79353591021.60000
20:215.79363591021.60000
20:225.79363591021.60000
20:235.79363591021.60000
20:325.79351491021.50000
20:335.79351491021.50000
20:425.793101581021.50000
20:435.793101581021.50000
20:515.79353591021.50000
20:525.79353591021.50000
20:535.79353591021.50000
21:015.79221291021.30000
21:035.79221291021.30000
21:125.79351451021.40000
21:135.79351451021.40000
21:215.79331411021.30000
21:235.79331411021.30000
21:315.79381491021.20000
21:325.79381491021.20000
21:335.79381491021.20000
21:415.79361471021.20000
21:425.79361471021.20000
21:435.79361471021.20000
21:515.79331481021.20000
21:525.79331481021.20000
21:535.79331481021.20000
22:015.79361121021.10000
22:035.79361121021.10000
22:115.79303591021.10000
22:125.79303591021.10000
22:135.79303591021.10000
22:225.69451401021.00000
22:235.69451401021.00000
22:315.69481341021.00000
22:325.69481341021.00000
22:335.69481341021.00000
22:425.69401401020.90000
22:435.69401401020.90000
22:515.69401471021.00000
22:525.69401471021.00000
22:535.69401471021.00000
23:015.69453591020.80000
23:025.69453591020.80000
23:035.69453591020.80000
23:125.69403591020.80000
23:135.69403591020.80000
23:225.59481351020.70000
23:235.59481351020.70000
23:325.49453591020.70000
23:335.49453591020.70000
23:425.49401391020.70000
23:435.49401391020.70000
23:515.49481501020.70000
23:525.49481501020.70000
23:535.49481501020.70000
Medie/TOT5.786.46.7-10230
Minime4.3652-1020.7-
Massime7.394183591025.5-