DATO

Medie/TOT5.378.412.2-1024.20
Minime2.3602-1021.9-
Massime9.890273591025.8-

ORARIO

00:022.67832471022.70000.4
00:032.67832471022.70000
00:122.67861531022.4000-0.4
00:132.67861531022.40000
00:212.67961851022.20000
00:222.67961851022.20000
00:232.67961851022.20000
00:312.78063591022.30000
00:322.78063591022.30000
00:332.78063591022.30000
00:412.68062451021.90000
00:432.68062451021.90000
00:512.5820311022.20000
00:522.5820311022.20000
00:532.5820311022.20000
01:022.68222451022.50000
01:032.68222451022.50000
01:112.58233591022.70000
01:122.58233591022.70000
01:132.58233591022.70000
01:222.68202031022.70000
01:232.68202031022.70000
01:322.6816531022.50000
01:332.6816531022.50000
01:412.58103591022.60000
01:422.58103591022.60000
01:432.58103591022.60000
01:512.681113591023.00000
01:532.681113591023.00000
02:022.68033051022.90000
02:032.68033051022.90000
02:112.68003591022.80000
02:132.68003591022.80000
02:222.680102451022.80000
02:232.680102451022.80000
02:322.77952411022.70000
02:332.77952411022.70000
02:422.780112471022.70000
02:432.780112471022.70000
02:512.77933591022.50000
02:522.77933591022.50000
02:532.77933591022.50000
03:022.68052521022.60000
03:032.68052521022.60000
03:122.681102891022.50000
03:132.681102891022.50000
03:212.6818711022.70000
03:222.6818711022.70000
03:232.6818711022.70000
03:312.78081271022.60000
03:322.78081271022.60000
03:332.78081271022.60000
03:412.7811991022.20000
03:422.7811991022.20000
03:432.7811991022.20000
03:512.78126851022.20000
03:522.78126851022.20000
03:532.78126851022.20000
04:022.781103591022.30000
04:032.781103591022.30000
04:122.78119251022.10000
04:132.78119251022.10000
04:212.781163591021.90000
04:222.781163591021.90000
04:232.781163591021.90000
04:312.682213491022.20000
04:322.682213491022.20000
04:332.682213491022.20000
04:422.7833261022.30000
04:432.7833261022.30000
04:512.882213591022.60000
04:522.882213591022.60000
04:532.882213591022.60000
05:022.68311731022.70000
05:032.68311731022.70000
05:102.68414251022.70000
05:122.68414251022.70000
05:132.68414251022.70000
05:212.68410441022.60000
05:232.68410441022.60000
05:312.68418271022.60000
05:332.68418271022.60000
05:412.68423811022.50000
05:422.68423811022.50000
05:432.68423811022.50000
05:522.58514371022.30000
05:532.58514371022.30000
06:022.68527161022.60000
06:032.68527161022.60000
06:112.68516261022.40000
06:122.68516261022.40000
06:132.68516261022.40000
06:222.58518141022.70000
06:232.58518141022.70000
06:322.68524501022.70000
06:332.68524501022.70000
06:422.48516541022.80000
06:432.48516541022.80000
06:512.38519561022.80000
06:532.38519561022.80000
07:012.58221651023.00000
07:032.58221651023.00000
07:112.78124431022.70000
07:132.78124431022.70000
07:213.373101421023.30000
07:223.373101421023.30000
07:233.373101421023.30000
07:313.27423371023.10000
07:323.27423371023.10000
07:333.27423371023.10000
07:413.17723451023.10000
07:433.17723451023.10000
07:523.179193591023.40000
07:533.179193591023.40000
08:023.27910141023.50000
08:033.27910141023.50000
08:113.38011631023.70000
08:123.38011631023.70000
08:133.38011631023.70000
08:223.47981471023.80000
08:233.47981471023.80000
08:313.57816271024.00000
08:323.57816271024.00000
08:333.57816271024.00000
08:423.87721161024.20000
08:433.87721161024.20000
08:513.9778591024.40000
08:523.9778591024.40000
08:533.9778591024.40000
09:024.27614461024.20000
09:034.27614461024.20000
09:114.3760621024.60000
09:124.3760621024.60000
09:134.3760621024.60000
09:215.07313311024.60000
09:235.07313311024.60000
09:314.7730411024.80000
09:324.7730411024.80000
09:334.7730411024.80000
09:415.2730511024.80000
09:425.2730511024.80000
09:435.2730511024.80000
09:515.2735331025.00000
09:525.2735331025.00000
09:535.2735331025.00000
10:025.569133591025.20000
10:035.569133591025.20000
10:125.7690831025.20000
10:135.7690831025.20000
10:216.17111111025.30000
10:226.17111111025.30000
10:236.17111111025.30000
10:326.1693581025.40000
10:336.1693581025.40000
10:426.8700421025.60000
10:436.8700421025.60000
10:517.1670161025.60000
10:527.1670161025.60000
10:537.1670161025.60000
11:026.7692701025.60000
11:036.7692701025.60000
11:127.2680351025.60000
11:137.2680351025.60000
11:207.06913111025.60000
11:227.06913111025.60000
11:237.06913111025.60000
11:317.26803591025.80000
11:337.26803591025.80000
11:407.26582551025.80000
11:427.26582551025.80000
11:517.6646421025.70000
11:527.6646421025.70000
11:537.6646421025.70000
12:017.76533501025.60000
12:037.76533501025.60000
12:127.8620261025.60000
12:137.8620261025.60000
12:218.4630481025.50000
12:238.4630481025.50000
12:318.86003591025.40000
12:338.86003591025.40000
12:418.96103501025.40000
12:428.96103501025.40000
12:438.96103501025.40000
12:519.06102461025.40000
12:539.06102461025.40000
13:019.36103591025.30000
13:039.36103591025.30000
13:129.06302101025.30000
13:139.06302101025.30000
13:229.3610791025.20000
13:239.3610791025.20000
13:329.36003591025.20000
13:339.36003591025.20000
13:429.46203591025.10000
13:439.46203591025.10000
13:529.7620171024.90000
13:539.7620171024.90000
14:019.66901171024.90000
14:029.66901171024.90000
14:039.66901171024.90000
14:119.6690961024.80000
14:139.6690961024.80000
14:219.37101251024.80000
14:229.37101251024.80000
14:239.37101251024.80000
14:319.87001171024.60000
14:339.87001171024.60000
14:419.87002301024.50000
14:429.87002301024.50000
14:439.87002301024.50000
14:529.57351761024.50000
14:539.57351761024.50000
15:019.17201731024.60000
15:029.17201731024.60000
15:039.17201731024.60000
15:129.77101771024.50000
15:139.77101771024.50000
15:229.77001811024.60000
15:239.77001811024.60000
16:018.77601661024.70000
16:038.77601661024.70000
16:128.87701651024.70000
16:138.87701651024.70000
16:218.57701631024.70000
16:228.57701631024.70000
16:238.57701631024.70000
16:328.87701651024.70000
16:338.87701651024.70000
16:418.58001391024.70000
16:438.58001391024.70000
16:508.28101391024.60000
16:528.28101391024.60000
16:538.28101391024.60000
17:017.98201391024.60000
17:037.98201391024.60000
17:117.88301391024.60000
17:137.88301391024.60000
17:227.78401401024.60000
17:237.78401401024.60000
17:327.38601391024.60000
17:337.38601391024.60000
17:427.08701391024.70000
17:437.08701391024.70000
17:526.78801391024.70000
17:536.78801391024.70000
18:026.78801401024.80000
18:036.78801401024.80000
18:116.68801411024.80000
18:126.68801411024.80000
18:136.68801411024.80000
18:226.68803591024.90000
18:236.68803591024.90000
18:306.48801401025.00000
18:326.48801401025.00000
18:336.48801401025.00000
18:426.38801431025.00000
18:436.38801431025.00000
18:526.28903591025.10000
18:536.28903591025.10000
19:016.28903591025.10000
19:026.28903591025.10000
19:036.28903591025.10000
19:116.18901461025.10000
19:126.18901461025.10000
19:136.18901461025.10000
19:225.98901461025.10000
19:235.98901461025.10000
19:315.98903591025.10000
19:335.98903591025.10000
19:425.98901371025.10000
19:435.98901371025.10000
19:515.89001401025.10000
19:525.89001401025.10000
19:535.89001401025.10000
20:015.88903591025.20000
20:025.88903591025.20000
20:035.88903591025.20000
20:115.78903591025.10000
20:125.78903591025.10000
20:135.78903591025.10000
20:225.78901461025.20000
20:235.78901461025.20000
20:325.78901441025.40000
20:335.78901441025.40000
20:425.88801481025.50000
20:435.88801481025.50000
20:515.78801411025.60000
20:525.78801411025.60000
20:535.78801411025.60000
21:015.68701401025.70000
21:035.68701401025.70000
21:115.68601401025.80000
21:125.68601401025.80000
21:135.68601401025.80000
21:225.58401471025.80000
21:235.58401471025.80000
21:325.58303591025.70000
21:335.58303591025.70000
21:415.58301381025.60000
21:435.58301381025.60000
21:515.58301411025.50000
21:525.58301411025.50000
21:535.58301411025.50000
22:015.48103591025.40000
22:035.48103591025.40000
22:115.38001381025.30000
22:215.47903591025.30000
22:235.47903591025.30000
22:315.47901411025.30000
22:325.47901411025.30000
22:335.47901411025.30000
22:415.47901431025.30000
22:425.47901431025.30000
22:435.47901431025.30000
22:515.48001431025.30000
22:535.48001431025.30000
23:025.47901411025.40000
23:035.47901411025.40000
23:115.47901411025.20000
23:135.47901411025.20000
23:225.48203591025.20000
23:235.48203591025.20000
23:315.48201391025.30000
23:325.48201391025.30000
23:335.48201391025.30000
23:425.48001471025.50000
23:435.48001471025.50000
23:525.37801511025.50000
23:535.37801511025.50000
Medie/TOT5.378.412.2-1024.20
Minime2.3602-1021.9-
Massime9.890273591025.8-