DATO

Medie/TOT3.679.712.5-1017.20.4
Minime2.4682-1011.6-
Massime6.191403591022.8-

ORARIO

00:022.990271121011.600014.6
00:032.990271121011.60000
00:113.190243591011.7000-14.6
00:123.190243591011.70000
00:133.190243591011.70000
00:213.190191301011.90000
00:223.190191301011.90000
00:233.190191301011.90000
00:312.99129861011.90000
00:322.99129861011.90000
00:332.99129861011.90000
00:422.99053591012.40000
00:432.99053591012.40000
00:512.99034551011.90000
00:522.99034551011.90000
00:532.99034551011.90000
01:012.99082781012.40000
01:032.99082781012.40000
01:102.88813801011.80000
01:122.88813801011.80000
01:132.88813801011.80000
01:222.88727641012.00000
01:232.88727641012.00000
01:322.7886511012.50000
01:332.7886511012.50000
01:412.790103591012.70000
01:432.790103591012.70000
01:512.89023501012.80000
01:522.89023501012.80000
01:532.89023501012.80000
02:022.789232661013.00000
02:032.789232661013.00000
02:112.88851111013.50000
02:132.88851111013.50000
02:212.886131461013.50000
02:222.886131461013.50000
02:232.886131461013.50000
02:322.88263001013.90000
02:332.88263001013.90000
02:412.98022801014.20000
02:422.98022801014.20000
02:432.98022801014.20000
02:522.97923591013.90000
02:532.97923591013.90000
03:012.78081261014.10000
03:032.78081261014.10000
03:112.68251631014.10000
03:122.68251631014.10000
03:132.68251631014.10000
03:212.68201621014.20000
03:222.68201621014.20000
03:232.68201621014.20000
03:312.68351221014.50000
03:322.68351221014.50000
03:332.68351221014.50000
03:412.68431931014.60000
03:432.68431931014.60000
03:512.6846401014.50000
03:522.6846401014.50000
03:532.6846401014.50000
04:022.784142301014.30000
04:032.784142301014.30000
04:122.884143591014.40000
04:132.884143591014.40000
04:212.884211001014.40000
04:222.884211001014.40000
04:232.884211001014.40000
04:322.884131511014.50000
04:332.884131511014.50000
04:412.88410891014.40000
04:432.88410891014.40000
04:512.883271571014.40000
04:532.883271571014.40000
05:022.98211871014.60000
05:032.98211871014.60000
05:102.98261881014.30000
05:122.98261881014.30000
05:132.98261881014.30000
05:212.98119481015.00000
05:232.98119481015.00000
05:313.17927571015.00000
05:333.17927571015.00000
05:413.08001681014.40000
05:423.08001681014.40000
05:433.08001681014.40000
05:503.0813331014.50000
05:523.0813331014.50000
05:533.0813331014.50000
06:023.08116841014.40000
06:033.08116841014.40000
06:123.081143591014.20000
06:133.081143591014.20000
06:223.28114931014.40000
06:233.28114931014.40000
06:303.0832701015.30000
06:323.0832701015.30000
06:333.0832701015.30000
06:412.8853541015.70000
06:422.8853541015.70000
06:432.8853541015.70000
06:522.489143591015.90000
06:532.489143591015.90000
07:012.59081641015.70000
07:022.59081641015.70000
07:032.59081641015.70000
07:112.59123281015.50000
07:122.59123281015.50000
07:132.59123281015.50000
07:222.691213591015.50000.2
07:232.691213591015.50000
07:322.791112761015.70000
07:332.791112761015.70000
07:413.1898861016.40000
07:423.1898861016.40000
07:433.1898861016.40000
07:513.28832141016.50000
07:523.28832141016.50000
07:533.28832141016.50000
08:023.38739801017.00000
08:033.38739801017.00000
08:113.786191201016.90000
08:123.786191201016.90000
08:133.786191201016.90000
08:213.8846381017.00000
08:233.8846381017.00000
08:313.58526531017.00000
08:323.58526531017.00000
08:333.58526531017.00000
08:423.883111181016.90000
08:433.883111181016.90000
08:514.181102661016.80000
08:524.181102661016.80000
08:534.181102661016.80000
09:024.6793111017.00000
09:034.6793111017.00000
09:114.877111631017.50000
09:124.877111631017.50000
09:134.877111631017.50000
09:215.175102381017.20000
09:225.175102381017.20000
09:235.175102381017.20000
09:324.77823591017.00000
09:334.77823591017.00000
09:414.778131131017.50000
09:424.778131131017.50000
09:434.778131131017.50000
09:515.07810141017.40000
09:525.07810141017.40000
09:535.07810141017.40000
10:024.87711571017.40000
10:034.87711571017.40000
10:114.47511891017.40000
10:124.47511891017.40000
10:134.47511891017.40000
10:214.474131291017.70000.2
10:224.474131291017.70000
10:234.474131291017.70000
10:314.771313591017.20000
10:324.771313591017.20000
10:334.771313591017.20000
10:414.67027871017.60000
10:434.67027871017.60000
10:514.87010231017.60000
10:524.87010231017.60000
10:534.87010231017.60000
11:024.87281681018.00000
11:034.87281681018.00000
11:114.97263171017.70000
11:134.97263171017.70000
11:224.77237671018.80000
11:234.77237671018.80000
11:324.47140471018.30000
11:334.47140471018.30000
11:424.67013441018.30000
11:434.67013441018.30000
11:515.17116341018.30000
11:525.17116341018.30000
11:535.17116341018.30000
12:025.17253591018.20000
12:035.17253591018.20000
12:115.372341018.70000
12:135.372341018.70000
12:225.171102011018.40000
12:235.171102011018.40000
12:325.67223591018.30000
12:335.67223591018.30000
12:425.372112421018.30000
12:435.372112421018.30000
12:525.67223591018.30000
12:535.67223591018.30000
13:016.17301931018.20000
13:026.17301931018.20000
13:036.17301931018.20000
13:115.37413751018.00000
13:135.37413751018.00000
13:225.17040731018.10000
13:325.17014851018.30000
13:335.17014851018.30000
13:415.77063591018.40000
13:435.77063591018.40000
13:515.06913551018.30000
13:535.06913551018.30000
14:025.170101391018.40000
14:035.170101391018.40000
14:115.3726611018.50000
14:125.3726611018.50000
14:135.3726611018.50000
14:214.97163591018.00000
14:224.97163591018.00000
14:234.97163591018.00000
14:315.16835811018.30000
14:325.16835811018.30000
14:335.16835811018.30000
14:415.77032691018.20000
14:425.77032691018.20000
14:435.77032691018.20000
14:514.969141041018.20000
14:524.969141041018.20000
14:534.969141041018.20000
15:015.669182971018.30000
15:035.669182971018.30000
15:125.37052791018.20000
15:135.37052791018.20000
15:215.3731941018.00000
15:235.3731941018.00000
15:314.9721441018.00000
15:324.9721441018.00000
15:334.9721441018.00000
15:425.1725161018.10000
15:435.1725161018.10000
15:514.57414851017.80000
15:534.57414851017.80000
16:025.07432991017.80000
16:035.07432991017.80000
16:124.6750331018.00000
16:134.6750331018.00000
16:214.6762311017.70000
16:234.6762311017.70000
16:324.67762791017.80000
16:334.67762791017.80000
16:414.47621731017.50000
16:424.47621731017.50000
16:434.47621731017.50000
16:503.87616391017.80000
16:523.87616391017.80000
16:533.87616391017.80000
17:024.077101741017.80000
17:034.077101741017.80000
17:123.87718601018.20000
17:133.87718601018.20000
17:203.77810351018.20000
17:223.77810351018.20000
17:233.77810351018.20000
17:313.579112201018.00000
17:333.579112201018.00000
17:413.47914661018.20000
17:433.47914661018.20000
17:503.48018501018.40000
17:523.48018501018.40000
17:533.48018501018.40000
18:013.38123311018.80000
18:033.38123311018.80000
18:103.38032601018.30000
18:123.38032601018.30000
18:133.38032601018.30000
18:213.38039601018.80000
18:223.38039601018.80000
18:233.38039601018.80000
18:323.380113071018.90000
18:333.380113071018.90000
18:423.38061911019.50000
18:433.38061911019.50000
18:503.38021641020.20000
18:513.38021641020.20000
18:533.38021641020.20000
19:023.28032951020.00000
19:033.28032951020.00000
19:113.280143591019.90000
19:133.280143591019.90000
19:223.28082731020.10000
19:233.28082731020.10000
19:323.27933591020.70000
19:333.27933591020.70000
19:413.2808141020.70000
19:433.2808141020.70000
19:513.28032911020.50000
19:533.28032911020.50000
20:023.28003591020.50000
20:033.28003591020.50000
20:133.18081511020.30000
20:213.18002181020.60000
20:223.18002181020.60000
20:233.18002181020.60000
20:323.179111601020.40000
20:333.179111601020.40000
20:413.17922711020.50000
20:423.17922711020.50000
20:433.17922711020.50000
20:512.98023591020.70000
20:522.98023591020.70000
20:532.98023591020.70000
21:022.98063591020.70000
21:032.98063591020.70000
21:122.88083431020.70000
21:132.88083431020.70000
21:222.98031491020.50000
21:232.98031491020.50000
21:312.88163591020.60000
21:322.88163591020.60000
21:332.88163591020.60000
21:422.78229581020.80000
21:432.78229581020.80000
21:512.68213431021.10000
21:522.68213431021.10000
21:532.68213431021.10000
22:022.781111261021.50000
22:122.6825761021.60000
22:132.6825761021.60000
22:222.68263081021.80000
22:232.68263081021.80000
22:302.68213821022.00000
22:322.68213821022.00000
22:332.68213821022.00000
22:412.78013951022.20000
22:422.78013951022.20000
22:432.78013951022.20000
22:522.68014711022.30000
22:532.68014711022.30000
23:022.48101411022.20000
23:032.48101411022.20000
23:122.48003591022.50000
23:132.48003591022.50000
23:222.67823241022.60000
23:232.67823241022.60000
23:322.57803241022.70000
23:332.57803241022.70000
23:412.67761811022.70000
23:432.67761811022.70000
23:522.67802721022.80000
23:532.67802721022.80000
Medie/TOT3.679.712.5-1017.20.4
Minime2.4682-1011.6-
Massime6.191403591022.8-