DATO

Medie/TOT3.388.79.7-1014.814.6
Minime1.9782-1011-
Massime4.795353591024.5-

ORARIO

00:012.78701651024.50000
00:032.78701651024.50000
00:122.48863591023.80000
00:132.48863591023.80000
00:202.8865691023.60000
00:222.8865691023.60000
00:232.8865691023.60000
00:312.98561341023.30000
00:322.98561341023.30000
00:332.98561341023.30000
00:422.9845851023.10000
00:432.9845851023.10000
00:512.9836731023.00000
00:522.9836731023.00000
00:532.9836731023.00000
01:022.88211641022.70000
01:032.88211641022.70000
01:102.7818521022.30000
01:122.7818521022.30000
01:132.7818521022.30000
01:222.78003591022.00000
01:232.78003591022.00000
01:312.87813791022.00000
01:322.87813791022.00000
01:332.87813791022.00000
01:412.7792791021.80000
01:422.7792791021.80000
01:432.7792791021.80000
01:512.77903591021.60000
01:532.77903591021.60000
02:022.7806641021.50000
02:032.7806641021.50000
02:122.88051061021.10000
02:132.88051061021.10000
02:212.88081451020.40000
02:232.88081451020.40000
02:312.8800771020.30000
02:332.8800771020.30000
02:412.98251391020.00000
02:422.98251391020.00000
02:432.98251391020.00000
02:513.18253541019.90000
02:523.18253541019.90000
02:533.18253541019.90000
03:012.88402601019.60000
03:032.88402601019.60000
03:122.68661201019.00000
03:132.68661201019.00000
03:222.78651051018.40000
03:232.78651051018.40000
03:312.88651111018.00000
03:322.88651111018.00000
03:332.88651111018.00000
03:422.88521791017.50000
03:432.88521791017.50000
03:512.78651301017.30000
03:522.78651301017.30000
03:532.78651301017.30000
04:012.68703591017.10000
04:032.68703591017.10000
04:122.68801141016.80000
04:132.68801141016.80000
04:212.6883861016.60000
04:222.6883861016.60000
04:232.6883861016.60000
04:302.68803591016.50000
04:322.68803591016.50000
04:332.68803591016.50000
04:423.084133591016.40000
04:433.084133591016.40000
04:513.1826701016.20000
04:533.1826701016.20000
05:013.08321451016.10000
05:033.08321451016.10000
05:102.98321471016.10000
05:122.98321471016.10000
05:132.98321471016.10000
05:203.18203591016.00000
05:223.18203591016.00000
05:233.18203591016.00000
05:303.48053591016.00000
05:323.48053591016.00000
05:333.48053591016.00000
05:423.779103591015.90000
05:433.779103591015.90000
05:523.779143591015.90000
05:533.779143591015.90000
06:013.97883591015.80000
06:033.97883591015.80000
06:113.879162551015.80000
06:123.879162551015.80000
06:133.879162551015.80000
06:213.38363211015.80000
06:223.38363211015.80000
06:233.38363211015.80000
06:303.28533591015.80000
06:323.28533591015.80000
06:333.28533591015.80000
06:423.28683591015.70000
06:433.28683591015.70000
06:513.28762391015.70000
06:523.28762391015.70000
06:533.28762391015.70000
07:013.386102281015.70000
07:033.386102281015.70000
07:113.486132331015.60000
07:123.486132331015.60000
07:133.486132331015.60000
07:213.48602371015.80000
07:223.48602371015.80000
07:233.48602371015.80000
07:313.38722081015.80000
07:333.38722081015.80000
07:413.28803591015.80000
07:423.28803591015.80000
07:433.28803591015.80000
07:523.290103591015.70000
07:533.290103591015.70000
08:013.691182781015.70000.2
08:033.691182781015.70000
08:113.39253591015.60000.6
08:123.39253591015.60000
08:133.39253591015.60000
08:213.39363591015.70000.2
08:223.39363591015.70000
08:233.39363591015.70000
08:313.79383591015.60000
08:323.79383591015.60000
08:333.79383591015.60000
08:423.89362241015.50000
08:433.89362241015.50000
08:523.99431911015.50000
08:533.99431911015.50000
09:013.99461871015.40000
09:023.99461871015.40000
09:033.99461871015.40000
09:103.89483591015.60000.6
09:123.89483591015.60000
09:133.89483591015.60000
09:213.79401721015.20000.4
09:233.79401721015.20000
09:323.69482471015.40001.6
09:333.69482471015.40000
09:413.89402581015.40000.4
09:423.89402581015.40000
09:433.89402581015.40000
09:513.99422601015.20000.2
09:523.99422601015.20000
09:533.99422601015.20000
10:014.194102231015.20000.2
10:034.194102231015.20000
10:114.294112161014.90000
10:124.294112161014.90000
10:134.294112161014.90000
10:224.394101641014.80000
10:234.394101641014.80000
10:324.49483591014.60000.2
10:334.49483591014.60000
10:404.59462231014.70000.4
10:424.59462231014.70000
10:434.59462231014.70000
10:514.69452481014.50000.4
10:534.69452481014.50000
11:024.394113591014.40000.6
11:034.394113591014.40000
11:114.494163591014.20000.4
11:134.494163591014.20000
11:214.69582681014.20000.4
11:234.69582681014.20000
11:314.59583591014.10000
11:334.59583591014.10000
11:404.795113591013.80000.4
11:424.795113591013.80000
11:434.795113591013.80000
11:504.695352181013.80001
11:524.695352181013.80000
11:534.695352181013.80000
12:014.495111471013.70000.8
12:034.495111471013.70000
12:104.195101361013.70000.6
12:124.195101361013.70000
12:134.195101361013.70000
12:203.795263591013.50000.6
12:223.795263591013.50000
12:233.795263591013.50000
12:313.795242451013.40000.6
12:323.795242451013.40000
12:333.795242451013.40000
12:413.995193591013.30000.8
12:433.995193591013.30000
12:504.395103591013.20000.2
12:524.395103591013.20000
12:534.395103591013.20000
13:014.395103591013.10000.2
13:034.395103591013.10000
13:103.694133591012.60000.2
13:123.694133591012.60000
13:133.694133591012.60000
13:214.288182431012.40000
13:224.288182431012.40000
13:234.288182431012.40000
13:304.287103591012.70000
13:324.287103591012.70000
13:334.287103591012.70000
13:414.191162331012.40000
13:424.191162331012.40000
13:434.191162331012.40000
13:514.193313591012.30000
13:534.193313591012.30000
14:014.294133591012.20000
14:034.294133591012.20000
14:114.39363591012.10000
14:124.39363591012.10000
14:134.39363591012.10000
14:214.493191991011.90000
14:224.493191991011.90000
14:234.493191991011.90000
14:324.59311981011.80000
14:334.59311981011.80000
14:424.69211821011.80000
14:434.69211821011.80000
14:524.4916381011.80000
14:534.4916381011.80000
15:023.9856211011.80000
15:033.9856211011.80000
15:123.68323591011.60000
15:133.68323591011.60000
15:223.6812171011.90000
15:233.6812171011.90000
15:324.082103591011.40000
15:334.082103591011.40000
15:414.484102501011.40000
15:434.484102501011.40000
15:514.586103591011.40000
15:524.586103591011.40000
15:534.586103591011.40000
16:014.58801121011.60000
16:034.58801121011.60000
16:124.08733441011.90000
16:134.08733441011.90000
16:223.38811541011.70000
16:233.38811541011.70000
16:313.09151221011.70000.2
16:333.09151221011.70000
16:412.89181241012.00000
16:432.89181241012.00000
16:523.18953591011.90000
16:533.18953591011.90000
17:023.08853591011.70000
17:033.08853591011.70000
17:103.08681451011.70000
17:123.08681451011.70000
17:133.08681451011.70000
17:202.98751391011.70000
17:222.98751391011.70000
17:232.98751391011.70000
17:302.98751001011.50000
17:322.98751001011.50000
17:332.98751001011.50000
17:412.88951421011.60000
17:432.88951421011.60000
17:512.88951641011.90000
17:522.88951641011.90000
17:532.88951641011.90000
18:022.988112181012.00000
18:032.988112181012.00000
18:112.788111001011.80000
18:122.788111001011.80000
18:132.788111001011.80000
18:202.69031411011.40000
18:222.69031411011.40000
18:232.69031411011.40000
18:312.69061691011.40000
18:332.69061691011.40000
18:422.69063591011.50000
18:432.69063591011.50000
18:512.39118861012.00000.2
18:532.39118861012.00000
19:021.99153591011.80000.2
19:031.99153591011.80000
19:112.19014401011.40000
19:132.19014401011.40000
19:222.39083591011.50000.2
19:232.39083591011.50000
19:312.58914601011.70000
19:332.58914601011.70000
19:412.489211161011.70000
19:422.489211161011.70000
19:432.489211161011.70000
19:522.589103591011.50000
19:532.589103591011.50000
20:012.688131211011.70000
20:032.688131211011.70000
20:122.88924891012.10000
20:132.88924891012.10000
20:222.68918691012.00000
20:232.68918691012.00000
20:312.590103591011.90000
20:322.590103591011.90000
20:332.590103591011.90000
20:422.690131461011.90000
20:432.690131461011.90000
20:522.790161101012.00000
20:532.790161101012.00000
21:012.889143591012.20000
21:032.889143591012.20000
21:112.890113591012.30000.2
21:132.890113591012.30000
21:212.79131161012.30000
21:232.79131161012.30000
21:312.792193591012.30000
21:322.792193591012.30000
21:332.792193591012.30000
21:422.791161261012.40000
21:432.791161261012.40000
21:522.49231881011.90000
21:532.49231881011.90000
22:012.2923531011.80000.2
22:032.2923531011.80000
22:112.49321981011.90000
22:132.49321981011.90000
22:222.79481321011.70000
22:232.79481321011.70000
22:312.9938951011.90000
22:322.9938951011.90000
22:332.9938951011.90000
22:402.893231161012.40000.2
22:422.893231161012.40000
22:432.893231161012.40000
22:522.694101451011.50000.2
22:532.694101451011.50000
23:022.99316641012.00000.2
23:032.99316641012.00000
23:112.79331991011.70000.2
23:122.79331991011.70000
23:132.79331991011.70000
23:222.89314621012.00000.2
23:232.89314621012.00000
23:312.99121821011.70000
23:332.99121821011.70000
23:402.8926241011.70000
23:422.8926241011.70000
23:432.8926241011.70000
23:512.89111951011.00000.2
23:532.89111951011.00000
Medie/TOT3.388.79.7-1014.814.6
Minime1.9782-1011-
Massime4.795353591024.5-