DATO

Medie/TOT5.6906.8-1012.12.2
Minime3.9902-1009.7-
Massime8.390193591023.4-

ORARIO

00:014.39003591010.70003
00:034.39003591010.70000
00:124.39001001010.7000-3
00:134.39001001010.70000
00:214.3900841010.60000
00:234.3900841010.60000
00:314.39003591010.60000
00:334.39003591010.60000
00:424.39003591010.50000
00:434.39003591010.50000
00:514.39003591010.40000
00:524.39003591010.40000
00:534.39003591010.40000
01:014.39051641010.40000
01:034.39051641010.40000
01:124.39003591010.50000
01:134.39003591010.50000
01:214.39063291010.40000.2
01:224.39063291010.40000
01:234.39063291010.40000
01:314.39003591010.40000
01:324.39003591010.40000
01:334.39003591010.40000
01:424.390162341010.40000
01:434.390162341010.40000
01:514.390132711010.40000
01:524.390132711010.40000
01:534.390132711010.40000
02:024.39002511010.40000
02:034.39002511010.40000
02:114.39001001010.40000
02:134.39001001010.40000
02:224.39063591010.50000
02:234.39063591010.50000
02:314.3906561010.20000
02:324.3906561010.20000
02:334.3906561010.20000
02:414.39003591010.10000
02:434.39003591010.10000
02:514.39023591010.10000
02:524.39023591010.10000
02:534.39023591010.10000
03:024.39003591010.00000
03:034.39003591010.00000
03:124.39001451010.00000
03:134.39001451010.00000
03:224.39003591010.00000
03:234.39003591010.00000
03:314.39031411010.00000
03:334.39031411010.00000
03:414.39002481010.00000
03:424.39002481010.00000
03:434.39002481010.00000
03:514.39022221009.70000
03:524.39022221009.70000
03:534.39022221009.70000
04:014.39062061009.70000
04:024.39062061009.70000
04:114.39033591009.90000
04:134.39033591009.90000
04:214.39002311009.90000.2
04:224.39002311009.90000
04:234.39002311009.90000
04:313.99053591009.70000
04:333.99053591009.70000
04:424.39062751009.80000
04:434.39062751009.80000
04:514.39083591009.80000
04:524.39083591009.80000
04:534.39083591009.80000
05:014.39081951009.90000.2
05:034.39081951009.90000
05:114.39082211009.80000
05:134.39082211009.80000
05:214.390103591009.80000.2
05:234.390103591009.80000
05:314.39032291009.90000
05:324.39032291009.90000
05:334.39032291009.90000
05:424.39053591009.80000
05:434.39053591009.80000
05:514.39051781009.80000
05:534.39051781009.80000
06:014.39053591009.90000.2
06:034.39053591009.90000
06:114.39003591010.00000
06:134.39003591010.00000
06:224.39001821010.00000
06:234.39001821010.00000
06:314.39053591010.00000
06:324.39053591010.00000
06:334.39053591010.00000
06:414.39003591010.10000
06:424.39003591010.10000
06:434.39003591010.10000
06:524.3900971010.20000
06:534.3900971010.20000
07:014.39031221011.50000
07:034.39031221011.50000
07:114.39003591012.00000
07:124.39003591012.00000
07:134.39003591012.00000
07:214.39033591012.40000
07:224.39033591012.40000
07:234.39033591012.40000
07:324.39003591012.70000
07:334.39003591012.70000
07:414.39053591012.40000
07:434.39053591012.40000
07:514.3905921012.30000
07:524.3905921012.30000
07:534.3905921012.30000
08:024.39033591012.10000
08:034.39033591012.10000
08:124.3900911011.90000
08:134.3900911011.90000
08:224.39003591011.80000
08:234.39003591011.80000
08:324.39061271011.70000
08:334.39061271011.70000
08:414.39001791011.60000
08:424.39001791011.60000
08:434.39001791011.60000
08:524.39003591011.50000
08:534.39003591011.50000
09:014.39051901011.40000
09:034.39051901011.40000
09:104.39001931011.40000
09:124.39001931011.40000
09:134.39001931011.40000
09:214.39031741011.40000
09:224.39031741011.40000
09:234.39031741011.40000
09:324.39003591011.30000
09:334.39003591011.30000
09:414.39021191011.40000
09:434.39021191011.40000
09:514.39021111011.30000
09:524.39021111011.30000
09:534.39021111011.30000
10:024.39051901011.50000
10:034.39051901011.50000
10:124.39001251011.40000
10:134.39001251011.40000
10:224.39001081011.50000
10:234.39001081011.50000
10:324.39051351011.60000
10:334.39051351011.60000
10:424.3903601011.70000
10:434.3903601011.70000
10:514.39001881011.80000
10:524.39001881011.80000
10:534.39001881011.80000
11:024.39001911011.90000
11:034.39001911011.90000
11:114.39001161012.00000
11:134.39001161012.00000
11:224.39003591012.00000
11:234.39003591012.00000
11:324.39003201012.10000
11:334.39003201012.10000
11:424.3900541012.00000
11:434.3900541012.00000
11:514.39002071012.10000
11:534.39002071012.10000
12:014.39003591012.00000
12:034.39003591012.00000
12:114.39001091011.90000
12:134.39001091011.90000
12:214.3900941011.70000
12:224.3900941011.70000
12:234.3900941011.70000
12:314.39031901011.60000
12:324.39031901011.60000
12:334.39031901011.60000
12:424.39001351011.60000
12:434.39001351011.60000
12:524.39003591011.50000
12:534.39003591011.50000
13:024.39023591011.40000
13:034.39023591011.40000
13:124.39001261011.30000
13:134.39001261011.30000
13:224.39053591011.10000
13:234.39053591011.10000
13:314.39001531011.20000
13:324.39001531011.20000
13:334.39001531011.20000
13:414.39031081011.00000
13:434.39031081011.00000
13:514.39023591011.00000
13:524.39023591011.00000
13:534.39023591011.00000
14:014.39083591011.10000
14:034.39083591011.10000
14:114.39082941011.00000
14:134.39082941011.00000
14:214.39003591011.00000
14:234.39003591011.00000
14:324.39033591011.00000
14:334.39033591011.00000
14:414.39003471011.00000
14:434.39003471011.00000
14:514.39003591011.10000
14:524.39003591011.10000
14:534.39003591011.10000
15:024.39052021011.00000
15:034.39052021011.00000
15:124.39082481011.10000
15:134.39082481011.10000
15:224.390102761011.10000
15:234.390102761011.10000
15:324.39052511011.00000
15:334.39052511011.00000
15:414.39023591011.10000
15:434.39023591011.10000
15:508.39023591011.00000
15:528.39023591011.00000
15:538.39023591011.00000
16:028.39062021011.00000.2
16:038.39062021011.00000
16:118.39033591011.00000
16:128.39033591011.00000
16:138.39033591011.00000
16:218.39053591011.00000
16:228.39053591011.00000
16:238.39053591011.00000
16:328.390142121011.10000.4
16:338.390142121011.10000
16:428.390163591010.90000.4
16:438.390163591010.90000
16:518.39033591010.80000
16:538.39033591010.80000
17:128.390103591011.10000
17:138.390103591011.10000
17:218.39062501011.20000
17:238.39062501011.20000
17:318.390132731011.40000
17:338.390132731011.40000
17:418.39003591011.60000
17:438.39003591011.60000
17:518.39083591011.40000
17:528.39083591011.40000
17:538.39083591011.40000
18:018.390112151011.50000
18:038.390112151011.50000
18:118.39033591011.70000
18:138.39033591011.70000
18:208.39083591011.60000
18:228.39083591011.60000
18:238.39083591011.60000
18:318.39003241011.80000
18:328.39003241011.80000
18:338.39003241011.80000
18:418.390133591011.90000
18:438.390133591011.90000
18:508.390182381012.00000
18:528.390182381012.00000
18:538.390182381012.00000
19:028.390133591011.90000
19:038.390133591011.90000
19:118.390192701012.00000
19:138.390192701012.00000
19:218.390162421011.80000
19:228.390162421011.80000
19:238.390162421011.80000
19:308.390102411011.70000
19:318.390102411011.70000
19:338.390102411011.70000
19:418.390162611011.70000
19:428.390162611011.70000
19:438.390162611011.70000
19:528.39062871011.80000
19:538.39062871011.80000
20:028.39063591011.70000
20:038.39063591011.70000
20:118.39032571011.80000
20:128.39032571011.80000
20:138.39032571011.80000
20:218.390133591011.70000
20:228.390133591011.70000
20:238.390133591011.70000
20:328.39001391011.80000
20:338.39001391011.80000
20:428.390111641011.80000
20:438.390111641011.80000
20:528.390111641013.10000
20:538.390111641013.10000
21:028.39003591015.20000
21:038.39003591015.20000
21:118.39063591016.40000
21:138.39063591016.40000
21:218.39003591016.80000
21:238.39003591016.80000
21:318.3900791017.30000
21:338.3900791017.30000
21:428.39001831018.70000
21:438.39001831018.70000
21:518.39001681018.20000
21:528.39001681018.20000
21:538.39001681018.20000
22:018.39061791018.20000
22:038.39061791018.20000
22:118.39002041018.30000
22:128.39002041018.30000
22:138.39002041018.30000
22:228.39002131018.40000
22:238.39002131018.40000
22:318.39033591019.10000
22:338.39033591019.10000
22:428.39052131020.40000
22:438.39052131020.40000
22:528.39083591022.70000
22:538.39083591022.70000
23:018.39002061023.20000
23:038.39002061023.20000
23:118.39051621023.00000
23:138.39051621023.00000
23:278.390103591023.40000.2
23:288.390103591023.40000
23:318.39033591022.20000
23:338.39033591022.20000
23:428.390112101022.80000
23:438.390112101022.80000
23:528.39061791023.20000
23:538.39061791023.20000
Medie/TOT5.6906.8-1012.12.2
Minime3.9902-1009.7-
Massime8.390193591023.4-