DATO

Medie/TOT4.383.67.5-1007.63
Minime4.2732-1003.9-
Massime4.390243591010.9-

ORARIO

00:014.2730781004.10001.6
00:034.2730781004.10000
00:114.27303591004.2000-1.6
00:124.27303591004.20000
00:134.27303591004.20000
00:214.27303591004.50000
00:234.27303591004.50000
00:304.2733211004.30000
00:324.2733211004.30000
00:334.2733211004.30000
00:414.27331541004.30000
00:424.27331541004.30000
00:434.27331541004.30000
00:514.27301181004.30000.2
00:524.27301181004.30000
00:534.27301181004.30000
01:014.2738341004.30000
01:034.2738341004.30000
01:124.27314801004.30000.2
01:134.27314801004.30000
01:214.27363591003.90000.2
01:224.27363591003.90000
01:234.27363591003.90000
01:314.2738431004.10000.2
01:334.2738431004.10000
01:424.2736701004.00000
01:434.2736701004.00000
01:514.273241881004.00000
01:524.273241881004.00000
01:534.273241881004.00000
02:024.27301381004.20000
02:034.27301381004.20000
02:114.27382251004.30000
02:134.27382251004.30000
02:224.27301251004.50000
02:234.27301251004.50000
02:304.2730601004.50000
02:324.2730601004.50000
02:334.2730601004.50000
02:424.273111021004.40000
02:434.273111021004.40000
02:514.27303591004.40000
02:524.27303591004.40000
02:534.27303591004.40000
03:014.3735431004.40000
03:024.3735431004.40000
03:034.3735431004.40000
03:124.373133591004.40000
03:134.373133591004.40000
03:224.373132161004.30000
03:234.373132161004.30000
03:324.3730871004.60000
03:334.3730871004.60000
03:424.37314831004.80000
03:434.37314831004.80000
03:514.37303591004.90000
03:524.37303591004.90000
03:534.37303591004.90000
04:014.3730871004.70000
04:024.3730871004.70000
04:034.3730871004.70000
04:114.37303591004.90000
04:134.37303591004.90000
04:214.373113591004.90000
04:234.373113591004.90000
04:314.373101001005.00000
04:334.373101001005.00000
04:414.3733891005.00000
04:434.3733891005.00000
04:514.37332561005.00000
04:534.37332561005.00000
05:014.37361021005.30000
05:024.37361021005.30000
05:034.37361021005.30000
05:104.3736651005.30000
05:124.3736651005.30000
05:134.3736651005.30000
05:214.3733731005.20000
05:234.3733731005.20000
05:304.37303591005.30000
05:324.37303591005.30000
05:334.37303591005.30000
05:414.37314911005.40000
05:434.37314911005.40000
05:514.37303591005.70000
05:534.37303591005.70000
06:014.37301461005.70000
06:034.37301461005.70000
06:114.3730971005.60000
06:134.3730971005.60000
06:224.37301231005.70000
06:234.37301231005.70000
06:324.37301081005.70000
06:334.37301081005.70000
06:414.37301001005.80000
06:424.37301001005.80000
06:434.37301001005.80000
06:514.37351251006.00000
06:524.37351251006.00000
06:534.37351251006.00000
07:014.373101491006.20000
07:034.373101491006.20000
07:114.3730281006.20000
07:124.3730281006.20000
07:134.3730281006.20000
07:214.37303181006.50000
07:224.37303181006.50000
07:234.37303181006.50000
07:324.37303591006.60000
07:334.37303591006.60000
07:414.37302551006.70000
07:424.37302551006.70000
07:434.37302551006.70000
07:514.37318791006.90000
07:524.37318791006.90000
07:534.37318791006.90000
08:014.37303591006.70000
08:034.37303591006.70000
08:114.37301111006.70000
08:124.37301111006.70000
08:134.37301111006.70000
08:214.37381441007.10000
08:224.37381441007.10000
08:234.37381441007.10000
08:314.37303591007.30000
08:324.37303591007.30000
08:334.37303591007.30000
08:424.37301331007.50000
08:434.37301331007.50000
08:524.37301181007.70000
08:534.37301181007.70000
09:024.39081591007.70000
09:034.39081591007.70000
09:114.390113591007.70000.2
09:124.390113591007.70000
09:134.390113591007.70000
09:214.39014771007.40000
09:234.39014771007.40000
09:324.3906521007.30000
09:334.3906521007.30000
09:414.39001091007.70000
09:424.39001091007.70000
09:434.39001091007.70000
09:514.39001031007.90000
09:534.39001031007.90000
10:014.39001161008.00000
10:034.39001161008.00000
10:124.39003591008.10000
10:134.39003591008.10000
10:214.3900921008.20000
10:224.3900921008.20000
10:234.3900921008.20000
10:314.3906701008.30000
10:334.3906701008.30000
10:424.39003591008.50000
10:434.39003591008.50000
10:524.390131201008.50000
10:534.390131201008.50000
11:014.3900661008.50000
11:034.3900661008.50000
11:104.3900281008.40000
11:124.3900281008.40000
11:134.3900281008.40000
11:214.390161071008.60000.2
11:234.390161071008.60000
11:304.39083591008.50000
11:324.39083591008.50000
11:334.39083591008.50000
11:404.39061351008.50000
11:424.39061351008.50000
11:434.39061351008.50000
11:524.39083591008.50000
11:534.39083591008.50000
12:014.39021211008.40000
12:034.39021211008.40000
12:124.39033591008.50000
12:134.39033591008.50000
12:214.390131451008.60000
12:224.390131451008.60000
12:234.390131451008.60000
12:324.39023591008.70000.2
12:334.39023591008.70000
12:414.3900871008.60000.2
12:424.3900871008.60000
12:434.3900871008.60000
12:514.39001291008.50000.2
12:524.39001291008.50000
12:534.39001291008.50000
13:024.39003591008.50000
13:034.39003591008.50000
13:104.3900631008.50000
13:124.3900631008.50000
13:134.3900631008.50000
13:214.39001521008.60000
13:224.39001521008.60000
13:234.39001521008.60000
13:314.39061241008.50000.4
13:324.39061241008.50000
13:334.39061241008.50000
13:414.39023591008.20000
13:434.39023591008.20000
13:514.39051681008.20000
13:524.39051681008.20000
13:534.39051681008.20000
14:024.39061351008.20000
14:034.39061351008.20000
14:124.39002371008.20000
14:134.39002371008.20000
14:214.39081541008.20000
14:224.39081541008.20000
14:234.39081541008.20000
14:324.39051081008.20000
14:334.39051081008.20000
14:414.39051351008.20000
14:424.39051351008.20000
14:434.39051351008.20000
14:514.3900431008.30000
14:524.3900431008.30000
14:534.3900431008.30000
15:024.39001871008.30000
15:034.39001871008.30000
15:114.39031001008.20000.2
15:134.39031001008.20000
15:214.39011751008.20000.2
15:224.39011751008.20000
15:234.39011751008.20000
15:324.39031371008.10000
15:334.39031371008.10000
15:414.3908661008.20000
15:424.3908661008.20000
15:434.3908661008.20000
15:524.39001521008.20000
15:534.39001521008.20000
16:014.3906621008.20000
16:034.3906621008.20000
16:114.3900731008.40000
16:124.3900731008.40000
16:134.3900731008.40000
16:224.39003591008.40000
16:234.39003591008.40000
16:314.39001121008.30000
16:334.39001121008.30000
16:414.39003591008.40000
16:424.39003591008.40000
16:434.39003591008.40000
16:504.39001401008.60000
16:524.39001401008.60000
16:534.39001401008.60000
17:014.39010251008.70000.2
17:034.39010251008.70000
17:114.39011541008.80000
17:134.39011541008.80000
17:214.3905681008.60000
17:224.3905681008.60000
17:234.3905681008.60000
17:314.39083591008.80000
17:334.39083591008.80000
17:414.3900531008.90000
17:434.3900531008.90000
17:514.3905341008.90000
17:524.3905341008.90000
17:534.3905341008.90000
18:014.390133591009.00000
18:034.390133591009.00000
18:124.39001451009.30000
18:134.39001451009.30000
18:224.39001861009.30000.2
18:234.39001861009.30000
18:324.39001471009.30000
18:334.39001471009.30000
18:424.39001571009.30000
18:434.39001571009.30000
18:524.39003591009.50000
18:534.39003591009.50000
19:014.39001201009.50000
19:034.39001201009.50000
19:124.39003591009.50000
19:134.39003591009.50000
19:214.39021271009.60000
19:234.39021271009.60000
19:304.39001331009.70000
19:324.39001331009.70000
19:334.39001331009.70000
19:414.39021251009.80000
19:434.39021251009.80000
19:514.39001271010.00000
19:524.39001271010.00000
19:534.39001271010.00000
20:014.39001291010.00000
20:034.39001291010.00000
20:114.39001181010.10000
20:134.39001181010.10000
20:214.39001281010.20000
20:224.39001281010.20000
20:234.39001281010.20000
20:314.39001181010.10000
20:324.39001181010.10000
20:334.39001181010.10000
20:414.39001181010.30000
20:424.39001181010.30000
20:434.39001181010.30000
20:524.39003591010.10000
20:534.39003591010.10000
21:014.39053591010.10000
21:024.39053591010.10000
21:034.39053591010.10000
21:114.39053591010.20000
21:124.39053591010.20000
21:134.39053591010.20000
21:224.39003591010.40000
21:234.39003591010.40000
21:324.39001041010.60000
21:334.39001041010.60000
21:424.39001121010.60000
21:434.39001121010.60000
21:514.39023591010.70000
21:524.39023591010.70000
21:534.39023591010.70000
22:024.39002451010.60000
22:034.39002451010.60000
22:124.39001431010.60000
22:134.39001431010.60000
22:214.39001321010.70000
22:234.39001321010.70000
22:324.3900831010.80000
22:334.3900831010.80000
22:414.39003591010.90000
22:424.39003591010.90000
22:434.39003591010.90000
22:514.3902421010.90000
22:524.3902421010.90000
22:534.3902421010.90000
23:024.39003591010.70000
23:034.39003591010.70000
23:124.39001261010.60000
23:134.39001261010.60000
23:214.39003591010.60000
23:234.39003591010.60000
23:304.39053591010.60000
23:324.39053591010.60000
23:334.39053591010.60000
23:404.3900561010.70000
23:424.3900561010.70000
23:434.3900561010.70000
23:524.39001081010.70000
23:534.39001081010.70000
Medie/TOT4.383.67.5-1007.63
Minime4.2732-1003.9-
Massime4.390243591010.9-