DATO

Medie/TOT10.778.817.4-1016.70
Minime8.8695-1014.9-
Massime13.585373591019.2-

ORARIO

00:028.98381581015.60000
00:038.98381581015.60000
00:118.884113591015.60000
00:128.884113591015.60000
00:138.884113591015.60000
00:218.88461391015.50000
00:228.88461391015.50000
00:238.88461391015.50000
00:318.884113591015.30000
00:328.884113591015.30000
00:338.884113591015.30000
00:418.884133591015.10000
00:428.884133591015.10000
00:438.884133591015.10000
00:518.983163591015.00000
00:528.983163591015.00000
00:538.983163591015.00000
01:029.18183591015.00000
01:039.18183591015.00000
01:119.281101621015.20000
01:129.281101621015.20000
01:139.281101621015.20000
01:219.280131681015.10000
01:229.280131681015.10000
01:239.280131681015.10000
01:319.280101691015.20000
01:329.280101691015.20000
01:339.280101691015.20000
01:419.18081741015.20000
01:439.18081741015.20000
01:519.180131531015.30000
01:529.180131531015.30000
01:539.180131531015.30000
02:029.180101431015.20000
02:039.180101431015.20000
02:119.17951591015.20000
02:129.17951591015.20000
02:139.17951591015.20000
02:219.179103591015.40000
02:229.179103591015.40000
02:239.179103591015.40000
02:319.179293591015.00000
02:329.179293591015.00000
02:339.179293591015.00000
02:419.07961611015.00000
02:429.07961611015.00000
02:439.07961611015.00000
02:519.178161791015.00000
02:529.178161791015.00000
02:539.178161791015.00000
03:029.276111671015.00000
03:039.276111671015.00000
03:119.375133591015.20000
03:139.375133591015.20000
03:219.276141561015.20000
03:229.276141561015.20000
03:239.276141561015.20000
03:309.276113591015.10000
03:329.276113591015.10000
03:339.276113591015.10000
03:419.176103591015.20000
03:429.176103591015.20000
03:439.176103591015.20000
03:519.275163591015.10000
03:529.275163591015.10000
03:539.275163591015.10000
04:029.275141331014.90000
04:039.275141331014.90000
04:119.274211371015.00000
04:129.274211371015.00000
04:139.274211371015.00000
04:219.374113591015.10000
04:229.374113591015.10000
04:239.374113591015.10000
04:319.274213591015.20000
04:329.274213591015.20000
04:339.274213591015.20000
04:419.274233591015.10000
04:429.274233591015.10000
04:439.274233591015.10000
04:519.274181351015.20000
04:529.274181351015.20000
04:539.274181351015.20000
05:029.274133591015.20000
05:039.274133591015.20000
05:119.175213591015.30000
05:129.175213591015.30000
05:139.175213591015.30000
05:218.976103591015.40000
05:228.976103591015.40000
05:238.976103591015.40000
05:319.177113591015.70000
05:329.177113591015.70000
05:339.177113591015.70000
05:419.177193591015.70000
05:429.177193591015.70000
05:439.177193591015.70000
05:519.278263591015.90000
05:529.278263591015.90000
05:539.278263591015.90000
06:029.278133591016.10000
06:039.278133591016.10000
06:109.278181271016.30000
06:119.278181271016.30000
06:129.278181271016.30000
06:139.278181271016.30000
06:219.279211571016.30000
06:229.279211571016.30000
06:239.279211571016.30000
06:319.279163591016.40000
06:329.279163591016.40000
06:339.279163591016.40000
06:419.279163591016.30000
06:429.279163591016.30000
06:439.279163591016.30000
06:519.479111561016.50000
06:529.479111561016.50000
06:539.479111561016.50000
07:029.379131541016.40000
07:039.379131541016.40000
07:109.280213591016.60000
07:119.280213591016.60000
07:129.280213591016.60000
07:139.280213591016.60000
07:219.28014941016.50000
07:229.28014941016.50000
07:239.28014941016.50000
07:319.280111501016.50000
07:329.280111501016.50000
07:339.280111501016.50000
07:419.281131601016.60000
07:429.281131601016.60000
07:439.281131601016.60000
07:519.582161221016.70000
07:529.582161221016.70000
07:539.582161221016.70000
08:029.581131331016.80000
08:039.581131331016.80000
08:109.482263591016.70000
08:119.482263591016.70000
08:129.482263591016.70000
08:139.482263591016.70000
08:219.483141181016.90000
08:229.483141181016.90000
08:239.483141181016.90000
08:319.683191351017.10000
08:329.683191351017.10000
08:339.683191351017.10000
08:419.783213591017.00000
08:429.783213591017.00000
08:439.783213591017.00000
08:519.883131091017.10000
08:529.883131091017.10000
08:539.883131091017.10000
09:029.983211121017.10000
09:039.983211121017.10000
09:1110.083131491017.30000
09:1210.083131491017.30000
09:1310.083131491017.30000
09:2110.083161221017.40000
09:2210.083161221017.40000
09:2310.083161221017.40000
09:3110.183261201017.30000
09:3210.183261201017.30000
09:3310.183261201017.30000
09:4010.283181531017.40000
09:4110.283181531017.40000
09:4210.283181531017.40000
09:4310.283181531017.40000
09:5110.483291231017.50000
09:5210.483291231017.50000
09:5310.483291231017.50000
10:0210.683183591017.50000
10:0310.683183591017.50000
10:1110.883103591017.60000
10:1210.883103591017.60000
10:1310.883103591017.60000
10:2110.88221851017.60000
10:2210.88221851017.60000
10:2310.88221851017.60000
10:3110.982371091017.70000
10:3210.982371091017.70000
10:3310.982371091017.70000
10:4011.182143591017.70000
10:4111.182143591017.70000
10:4211.182143591017.70000
10:4311.182143591017.70000
10:5110.982311171017.60000
10:5210.982311171017.60000
10:5310.982311171017.60000
11:0211.083271291017.70000
11:0311.083271291017.70000
11:1011.183101681017.80000
11:1111.183101681017.80000
11:1211.183101681017.80000
11:1311.183101681017.80000
11:2111.383273591017.70000
11:2211.383273591017.70000
11:2311.383273591017.70000
11:3111.583311391017.50000
11:3211.583311391017.50000
11:3311.583311391017.50000
11:4111.683231531017.60000
11:4211.683231531017.60000
11:4311.683231531017.60000
11:5111.782143591017.30000
11:5211.782143591017.30000
11:5311.782143591017.30000
12:0211.881181601017.10000
12:0311.881181601017.10000
12:1012.181271201017.00000
12:1112.181271201017.00000
12:1212.181271201017.00000
12:1312.181271201017.00000
12:2112.677211411016.80000
12:2212.677211411016.80000
12:2312.677211411016.80000
12:3012.776181521016.60000
12:3212.776181521016.60000
12:3312.776181521016.60000
12:4012.874211641016.40000
12:4112.874211641016.40000
12:4212.874211641016.40000
12:4312.874211641016.40000
12:5112.973213591016.50000
12:5212.973213591016.50000
12:5312.973213591016.50000
13:0113.371181691016.50000
13:0213.371181691016.50000
13:0313.371181691016.50000
13:1013.470191141016.40000
13:1113.470191141016.40000
13:1213.470191141016.40000
13:1313.470191141016.40000
13:2113.569191631016.30000
13:2213.569191631016.30000
13:2313.569191631016.30000
13:3113.470131741016.40000
13:3213.470131741016.40000
13:3313.470131741016.40000
13:4013.270211491016.30000
13:4113.270211491016.30000
13:4213.270211491016.30000
13:4313.270211491016.30000
13:5113.072181491016.20000
13:5213.072181491016.20000
13:5313.072181491016.20000
14:0213.171291541016.10000
14:0313.171291541016.10000
14:1013.171311371016.20000
14:1113.171311371016.20000
14:1213.171311371016.20000
14:1313.171311371016.20000
14:2112.973213591016.00000
14:2212.973213591016.00000
14:2312.973213591016.00000
14:3112.87224791015.90000
14:3212.87224791015.90000
14:3312.87224791015.90000
14:4012.872371001015.90000
14:4112.872371001015.90000
14:4212.872371001015.90000
14:4312.872371001015.90000
14:5012.871183591015.90000
14:5112.871183591015.90000
14:5212.871183591015.90000
14:5312.871183591015.90000
15:0212.772241411015.80000
15:0312.772241411015.80000
15:1012.772143591016.00000
15:1112.772143591016.00000
15:1212.772143591016.00000
15:1312.772143591016.00000
15:2112.870191211015.90000
15:2212.870191211015.90000
15:2312.870191211015.90000
15:3112.769273591016.10000
15:3212.769273591016.10000
15:3312.769273591016.10000
15:4012.671111431016.10000
15:4112.671111431016.10000
15:4212.671111431016.10000
15:4312.671111431016.10000
15:5112.670231181016.20000
15:5212.670231181016.20000
15:5312.670231181016.20000
16:0112.472113591016.10000
16:0212.472113591016.10000
16:0312.472113591016.10000
16:1012.373161621016.30000
16:1112.373161621016.30000
16:1212.373161621016.30000
16:1312.373161621016.30000
16:2012.273231491016.30000
16:2112.273231491016.30000
16:2212.273231491016.30000
16:2312.273231491016.30000
16:3112.173231641016.50000
16:3212.173231641016.50000
16:3312.173231641016.50000
16:4112.074161501016.50000
16:4212.074161501016.50000
16:4312.074161501016.50000
16:5111.974133591016.60000
16:5211.974133591016.60000
16:5311.974133591016.60000
17:0211.87583591016.70000
17:0311.87583591016.70000
17:1011.775241471016.60000
17:1111.775241471016.60000
17:1211.775241471016.60000
17:1311.775241471016.60000
17:2111.577131561016.80000
17:2211.577131561016.80000
17:2311.577131561016.80000
17:3111.379111671016.90000
17:3211.379111671016.90000
17:3311.379111671016.90000
17:4111.280231291017.00000
17:4211.280231291017.00000
17:4311.280231291017.00000
17:5111.281111491017.00000
17:5211.281111491017.00000
17:5311.281111491017.00000
18:0111.181111701017.00000
18:0211.181111701017.00000
18:0311.181111701017.00000
18:1111.181141581017.10000
18:1211.181141581017.10000
18:1311.181141581017.10000
18:2111.281131051017.20000
18:2211.281131051017.20000
18:2311.281131051017.20000
18:3111.081191441017.20000
18:3211.081191441017.20000
18:3311.081191441017.20000
18:4011.181271471017.40000
18:4111.181271471017.40000
18:4211.181271471017.40000
18:4311.181271471017.40000
18:5111.280133591017.50000
18:5211.280133591017.50000
18:5311.280133591017.50000
19:0211.280241231017.50000
19:0311.280241231017.50000
19:1111.280141561017.60000
19:1211.280141561017.60000
19:1311.280141561017.60000
19:2111.280231301017.80000
19:2211.280231301017.80000
19:2311.280231301017.80000
19:3011.280103591017.90000
19:3211.280103591017.90000
19:3311.280103591017.90000
19:4111.280163591017.90000
19:4211.280163591017.90000
19:4311.280163591017.90000
19:5110.982131541018.00000
19:5210.982131541018.00000
19:5310.982131541018.00000
20:0210.98381481018.10000
20:0310.98381481018.10000
20:1110.883233591018.20000
20:1210.883233591018.20000
20:1310.883233591018.20000
20:2110.984143591018.00000
20:2210.984143591018.00000
20:2310.984143591018.00000
20:3110.88381741018.20000
20:3210.88381741018.20000
20:3310.88381741018.20000
20:4110.783163591018.30000
20:4210.783163591018.30000
20:4310.783163591018.30000
20:5110.683131321018.40000
20:5210.683131321018.40000
20:5310.683131321018.40000
21:0110.584111971018.50000
21:0210.584111971018.50000
21:0310.584111971018.50000
21:1110.683181291018.60000
21:1210.683181291018.60000
21:1310.683181291018.60000
21:2110.683181391018.60000
21:2210.683181391018.60000
21:2310.683181391018.60000
21:3110.783231411018.40000
21:3210.783231411018.40000
21:3310.783231411018.40000
21:4110.683141371018.60000
21:4210.683141371018.60000
21:4310.683141371018.60000
21:5110.783141601018.70000
21:5210.783141601018.70000
21:5310.783141601018.70000
22:0110.784161351018.70000
22:0210.784161351018.70000
22:0310.784161351018.70000
22:1010.784161541018.60000
22:1110.784161541018.60000
22:1210.784161541018.60000
22:1310.784161541018.60000
22:2110.584321261018.70000
22:2210.584321261018.70000
22:2310.584321261018.70000
22:3110.684231481018.80000
22:3210.684231481018.80000
22:3310.684231481018.80000
22:4110.683211291018.70000
22:4210.683211291018.70000
22:4310.683211291018.70000
22:5110.783101401018.80000
22:5210.783101401018.80000
22:5310.783101401018.80000
23:0210.783131291019.00000
23:0310.783131291019.00000
23:1110.584141241019.00000
23:1210.584141241019.00000
23:1310.584141241019.00000
23:2110.784133591019.20000
23:2210.784133591019.20000
23:2310.784133591019.20000
23:3110.684183591019.00000
23:3210.684183591019.00000
23:3310.684183591019.00000
23:4110.685271351018.90000
23:4210.685271351018.90000
23:4310.685271351018.90000
23:5110.784181161018.80000
23:5210.784181161018.80000
23:5310.784181161018.80000
Medie/TOT10.778.817.4-1016.70
Minime8.8695-1014.9-
Massime13.585373591019.2-