DATO

Medie/TOT10.480.29.5-1014.80
Minime8.6572-1013.6-
Massime12.596213591016-

ORARIO

00:0212.161102921015.70000
00:0312.161102921015.70000
00:1112.26132761015.50000
00:1212.26132761015.50000
00:1312.26132761015.50000
00:2112.35762631015.60000
00:2212.35762631015.60000
00:2312.35762631015.60000
00:3112.35733591015.60000
00:3212.35733591015.60000
00:3312.35733591015.60000
00:4112.16062551015.60000
00:4212.16062551015.60000
00:4312.16062551015.60000
00:5112.16152351015.60000
00:5212.16152351015.60000
00:5312.16152351015.60000
01:0211.76532541015.50000
01:0311.76532541015.50000
01:1111.566103111015.40000
01:1211.566103111015.40000
01:1311.566103111015.40000
01:2111.56783141015.40000
01:2211.56783141015.40000
01:2311.56783141015.40000
01:3111.466102971015.40000
01:3211.466102971015.40000
01:3311.466102971015.40000
01:4111.36532881015.40000
01:4211.36532881015.40000
01:4311.36532881015.40000
01:5111.365143591015.40000
01:5211.365143591015.40000
01:5311.365143591015.40000
02:0211.56362871015.40000
02:0311.56362871015.40000
02:1111.36302871015.50000
02:1211.36302871015.50000
02:1311.36302871015.50000
02:2111.36203591015.40000
02:2211.36203591015.40000
02:2311.36203591015.40000
02:3111.46252941015.20000
02:3211.46252941015.20000
02:3311.46252941015.20000
02:4111.56122921015.00000
02:4211.56122921015.00000
02:4311.56122921015.00000
02:5111.46102641015.00000
02:5211.46102641015.00000
02:5311.46102641015.00000
03:0111.56002701014.90000
03:0211.56002701014.90000
03:0311.56002701014.90000
03:1111.56153591015.00000
03:1211.56153591015.00000
03:1311.56153591015.00000
03:2111.36222461014.80000
03:2211.36222461014.80000
03:2311.36222461014.80000
03:3011.16332591014.80000
03:3211.16332591014.80000
03:3311.16332591014.80000
03:4110.96423591014.80000
03:4210.96423591014.80000
03:4310.96423591014.80000
03:5110.76702591014.80000
03:5210.76702591014.80000
03:5310.76702591014.80000
04:0110.36802571014.80000
04:0310.36802571014.80000
04:1110.36902581014.80000
04:1210.36902581014.80000
04:1310.36902581014.80000
04:219.97503591014.70000
04:229.97503591014.70000
04:239.97503591014.70000
04:3110.27002661014.70000
04:3210.27002661014.70000
04:3310.27002661014.70000
04:4110.36922611014.60000
04:4210.36922611014.60000
04:4310.36922611014.60000
04:5110.27102551014.50000
04:5210.27102551014.50000
04:5310.27102551014.50000
05:0110.17603591014.60000
05:0210.17603591014.60000
05:0310.17603591014.60000
05:119.88002591014.60000
05:129.88002591014.60000
05:139.88002591014.60000
05:219.68402571014.70000
05:229.68402571014.70000
05:239.68402571014.70000
05:319.38532591014.60000
05:329.38532591014.60000
05:339.38532591014.60000
05:419.87753591014.70000
05:429.87753591014.70000
05:439.87753591014.70000
05:5110.07621951014.70000
05:5210.07621951014.70000
05:5310.07621951014.70000
06:0210.17531841014.70000
06:0310.17531841014.70000
06:1110.07661801014.70000
06:1210.07661801014.70000
06:1310.07661801014.70000
06:2110.27562061014.80000
06:2210.27562061014.80000
06:2310.27562061014.80000
06:3110.17551541014.90000
06:3210.17551541014.90000
06:3310.17551541014.90000
06:419.97781681014.80000
06:429.97781681014.80000
06:439.97781681014.80000
06:519.97851621014.70000
06:529.97851621014.70000
06:539.97851621014.70000
07:029.87931571014.80000
07:039.87931571014.80000
07:119.87951601014.80000
07:129.87951601014.80000
07:139.87951601014.80000
07:219.77923591014.90000
07:229.77923591014.90000
07:239.77923591014.90000
07:319.77931501014.80000
07:329.77931501014.80000
07:339.77931501014.80000
07:419.87931641014.70000
07:429.87931641014.70000
07:439.87931641014.70000
07:5110.07863591014.80000
07:5210.07863591014.80000
07:5310.07863591014.80000
08:0110.37681481014.80000
08:0210.37681481014.80000
08:0310.37681481014.80000
08:1110.27663591014.70000
08:1210.27663591014.70000
08:1310.27663591014.70000
08:2110.17651661014.70000
08:2210.17651661014.70000
08:2310.17651661014.70000
08:3110.67453591014.60000
08:3210.67453591014.60000
08:3310.67453591014.60000
08:4110.874113591014.60000
08:4210.874113591014.60000
08:4310.874113591014.60000
08:5110.97361411014.70000
08:5210.97361411014.70000
08:5310.97361411014.70000
09:0111.072133591014.90000
09:0211.072133591014.90000
09:0311.072133591014.90000
09:1111.17223591014.80000
09:1211.17223591014.80000
09:1311.17223591014.80000
09:2111.27261581014.80000
09:2211.27261581014.80000
09:2311.27261581014.80000
09:3111.073101581014.90000
09:3211.073101581014.90000
09:3311.073101581014.90000
09:4110.973113591015.30000
09:4210.973113591015.30000
09:4310.973113591015.30000
09:5110.874141501015.40000
09:5210.874141501015.40000
09:5310.874141501015.40000
10:0210.97481541015.40000
10:0310.97481541015.40000
10:1110.975191481015.50000
10:1210.975191481015.50000
10:1310.975191481015.50000
10:2110.976111931015.60000
10:2210.976111931015.60000
10:2310.976111931015.60000
10:3111.176141231015.50000
10:3211.176141231015.50000
10:3311.176141231015.50000
10:4110.97683591015.50000
10:4210.97683591015.50000
10:4310.97683591015.50000
10:5111.17851701015.30000
10:5211.17851701015.30000
10:5311.17851701015.30000
11:0211.277111471015.30000
11:0311.277111471015.30000
11:1111.37961331015.20000
11:1211.37961331015.20000
11:1311.37961331015.20000
11:2111.379111351015.00000
11:2211.379111351015.00000
11:2311.379111351015.00000
11:3111.379141471015.00000
11:3211.379141471015.00000
11:3311.379141471015.00000
11:4111.380161001014.70000
11:4211.380161001014.70000
11:4311.380161001014.70000
11:5111.480133591014.60000
11:5211.480133591014.60000
11:5311.480133591014.60000
12:0211.68081641014.40000
12:0311.68081641014.40000
12:1111.879101841014.40000
12:1211.879101841014.40000
12:1311.879101841014.40000
12:2111.880141821014.40000
12:2211.880141821014.40000
12:2311.880141821014.40000
12:3111.880163591014.40000
12:3211.880163591014.40000
12:3311.880163591014.40000
12:4111.88081151014.40000
12:4211.88081151014.40000
12:4311.88081151014.40000
12:5112.180111481014.30000
12:5212.180111481014.30000
12:5312.180111481014.30000
13:0112.28061771014.30000
13:0212.28061771014.30000
13:0312.28061771014.30000
13:1112.578191871014.30000
13:1212.578191871014.30000
13:1312.578191871014.30000
13:2112.380141801014.20000
13:2212.380141801014.20000
13:2312.380141801014.20000
13:3112.382111511014.10000
13:3212.382111511014.10000
13:3312.382111511014.10000
13:4112.184111841014.10000
13:4212.184111841014.10000
13:4312.184111841014.10000
13:5111.885113591014.30000
13:5211.885113591014.30000
13:5311.885113591014.30000
14:0111.48781691014.20000
14:0211.48781691014.20000
14:0311.48781691014.20000
14:1111.486101941014.20000
14:1211.486101941014.20000
14:1311.486101941014.20000
14:2111.286143591014.20000
14:2211.286143591014.20000
14:2311.286143591014.20000
14:3111.38861451014.10000
14:3211.38861451014.10000
14:3311.38861451014.10000
14:4111.388141221014.00000
14:4211.388141221014.00000
14:4311.388141221014.00000
14:5111.290101621014.10000
14:5211.290101621014.10000
14:5311.290101621014.10000
15:0211.09081681014.00000
15:0311.09081681014.00000
15:1010.990113591014.00000
15:1210.990113591014.00000
15:1310.990113591014.00000
15:2110.690101581014.00000
15:2210.690101581014.00000
15:2310.690101581014.00000
15:3110.49181631013.90000
15:3210.49181631013.90000
15:3310.49181631013.90000
15:4110.491191471014.00000
15:4210.491191471014.00000
15:4310.491191471014.00000
15:5110.491131401013.90000
15:5210.491131401013.90000
15:5310.491131401013.90000
16:0110.49251641013.80000
16:0210.49251641013.80000
16:0310.49251641013.80000
16:1110.492103591013.70000
16:1210.492103591013.70000
16:1310.492103591013.70000
16:2110.492103591013.60000
16:2210.492103591013.60000
16:2310.492103591013.60000
16:3210.39261471013.60000
16:3310.39261471013.60000
16:4110.293101681013.70000
16:4210.293101681013.70000
16:4310.293101681013.70000
16:5110.293191301013.70000
16:5210.293191301013.70000
16:5310.293191301013.70000
17:0210.194211581013.80000
17:0310.194211581013.80000
17:119.994111991013.90000
17:129.994111991013.90000
17:139.994111991013.90000
17:219.894101511014.00000
17:229.894101511014.00000
17:239.894101511014.00000
17:319.695131601014.10000
17:329.695131601014.10000
17:339.695131601014.10000
17:419.695131311014.30000
17:429.695131311014.30000
17:439.695131311014.30000
17:519.59551641014.20000
17:529.59551641014.20000
17:539.59551641014.20000
18:019.695131471014.20000
18:029.695131471014.20000
18:039.695131471014.20000
18:119.595101451014.20000
18:129.595101451014.20000
18:139.595101451014.20000
18:229.696101501014.40000
18:239.696101501014.40000
18:319.596103591014.50000
18:329.596103591014.50000
18:339.596103591014.50000
18:419.596111551014.70000
18:429.596111551014.70000
18:439.596111551014.70000
18:519.596111371014.80000
18:529.596111371014.80000
18:539.596111371014.80000
19:019.39663591014.70000
19:029.39663591014.70000
19:039.39663591014.70000
19:119.396181311014.60000
19:129.396181311014.60000
19:139.396181311014.60000
19:219.296141351014.40000
19:229.296141351014.40000
19:239.296141351014.40000
19:319.19614981014.30000
19:329.19614981014.30000
19:339.19614981014.30000
19:418.89683591014.40000
19:428.89683591014.40000
19:438.89683591014.40000
19:518.796141681014.60000
19:528.796141681014.60000
19:538.796141681014.60000
20:018.796101721014.70000
20:028.796101721014.70000
20:038.796101721014.70000
20:118.896131531014.80000
20:128.896131531014.80000
20:138.896131531014.80000
20:218.89663591014.80000
20:228.89663591014.80000
20:238.89663591014.80000
20:318.79681561014.90000
20:328.79681561014.90000
20:338.79681561014.90000
20:418.696133591014.90000
20:428.696133591014.90000
20:438.696133591014.90000
20:518.695111891015.00000
20:528.695111891015.00000
20:538.695111891015.00000
21:028.794131461015.00000
21:038.794131461015.00000
21:118.89111871015.20000
21:128.89111871015.20000
21:138.89111871015.20000
21:218.989113591015.40000
21:228.989113591015.40000
21:238.989113591015.40000
21:318.988131411015.40000
21:328.988131411015.40000
21:338.988131411015.40000
21:418.988111831015.50000
21:428.988111831015.50000
21:438.988111831015.50000
21:518.98663591015.50000
21:528.98663591015.50000
21:538.98663591015.50000
22:028.986133591015.60000
22:038.986133591015.60000
22:119.184193591015.70000
22:129.184193591015.70000
22:139.184193591015.70000
22:219.183143591015.80000
22:229.183143591015.80000
22:239.183143591015.80000
22:319.083143591016.00000
22:329.083143591016.00000
22:339.083143591016.00000
22:418.983191451015.90000
22:428.983191451015.90000
22:438.983191451015.90000
22:519.182133591015.90000
22:529.182133591015.90000
22:539.182133591015.90000
23:029.181141531015.90000
23:039.181141531015.90000
23:119.181161741016.00000
23:129.181161741016.00000
23:139.181161741016.00000
23:219.081161811015.80000
23:229.081161811015.80000
23:239.081161811015.80000
23:318.98282181015.90000
23:328.98282181015.90000
23:418.883141411015.80000
23:428.883141411015.80000
23:438.883141411015.80000
23:518.983131521015.70000
23:528.983131521015.70000
23:538.983131521015.70000
Medie/TOT10.480.29.5-1014.80
Minime8.6572-1013.6-
Massime12.596213591016-