DATO

Medie/TOT10.190.312.5-1014.60
Minime8.8772-1012.2-
Massime11.896373591016.3-

ORARIO

00:0110.18921731013.90000
00:0210.18921731013.90000
00:0310.18921731013.90000
00:1110.38716841014.20000
00:1210.38716841014.20000
00:1310.38716841014.20000
00:2110.18861281014.20000
00:2210.18861281014.20000
00:2310.18861281014.20000
00:319.9918481014.40000
00:329.9918481014.40000
00:339.9918481014.40000
00:419.89253591013.80000
00:429.89253591013.80000
00:439.89253591013.80000
00:519.891163591013.70000
00:529.891163591013.70000
00:539.891163591013.70000
01:029.8903681013.90000
01:039.8903681013.90000
01:119.889161151013.70000
01:129.889161151013.70000
01:139.889161151013.70000
01:219.98811721014.00000
01:229.98811721014.00000
01:239.98811721014.00000
01:319.890163591013.80000
01:329.890163591013.80000
01:339.890163591013.80000
01:419.691181311013.70000
01:429.691181311013.70000
01:439.691181311013.70000
01:519.59218711013.80000
01:529.59218711013.80000
02:029.49210981013.60000
02:039.49210981013.60000
02:119.49151021013.60000
02:129.49151021013.60000
02:139.49151021013.60000
02:219.49111831013.70000
02:229.49111831013.70000
02:239.49111831013.70000
02:319.491191411013.40000
02:329.491191411013.40000
02:339.491191411013.40000
02:419.49153591013.40000
02:429.49153591013.40000
02:439.49153591013.40000
02:519.4906421013.30000
02:529.4906421013.30000
02:539.4906421013.30000
03:029.49063591013.30000
03:039.49063591013.30000
03:119.39110991013.30000
03:129.39110991013.30000
03:139.39110991013.30000
03:219.29218601013.30000
03:229.29218601013.30000
03:239.29218601013.30000
03:319.19251171013.40000
03:339.19251171013.40000
03:419.19383281013.50000
03:429.19383281013.50000
03:439.19383281013.50000
03:519.193101591013.40000
03:529.193101591013.40000
03:539.193101591013.40000
04:029.194193591013.10000
04:039.194193591013.10000
04:119.09337941012.90000
04:129.09337941012.90000
04:139.09337941012.90000
04:218.99313721012.60000
04:228.99313721012.60000
04:238.99313721012.60000
04:319.092183591012.80000
04:329.092183591012.80000
04:339.092183591012.80000
04:419.389181201013.00000
04:429.389181201013.00000
04:439.389181201013.00000
04:519.2898791012.80000
04:529.2898791012.80000
04:539.2898791012.80000
05:019.190111621012.60000
05:029.190111621012.60000
05:039.190111621012.60000
05:119.09213531012.40000
05:129.09213531012.40000
05:139.09213531012.40000
05:218.9926511012.60000
05:228.9926511012.60000
05:238.9926511012.60000
05:318.99219431012.20000
05:328.99219431012.20000
05:338.99219431012.20000
05:418.993143591012.80000
05:428.993143591012.80000
05:438.993143591012.80000
05:518.99321701012.80000
05:528.99321701012.80000
05:538.99321701012.80000
06:018.893143591012.60000
06:028.893143591012.60000
06:038.893143591012.60000
06:118.893111191012.70000
06:128.893111191012.70000
06:138.893111191012.70000
06:218.893141271013.30000
06:228.893141271013.30000
06:238.893141271013.30000
06:318.99361301013.40000
06:328.99361301013.40000
06:338.99361301013.40000
06:418.894181031013.30000
06:428.894181031013.30000
06:438.894181031013.30000
06:518.8945421013.60000
06:528.8945421013.60000
06:538.8945421013.60000
07:028.894181701013.90000
07:038.894181701013.90000
07:118.893103591014.40000
07:128.893103591014.40000
07:138.893103591014.40000
07:218.99318971014.30000
07:228.99318971014.30000
07:238.99318971014.30000
07:319.0925211014.70000
07:329.0925211014.70000
07:339.0925211014.70000
07:419.19251721014.40000
07:429.19251721014.40000
07:439.19251721014.40000
07:519.192162671014.30000
07:529.192162671014.30000
07:539.192162671014.30000
08:029.092271451014.70000
08:039.092271451014.70000
08:119.09261141014.80000
08:129.09261141014.80000
08:139.09261141014.80000
08:219.0936321014.80000
08:229.0936321014.80000
08:239.0936321014.80000
08:319.19224401014.20000
08:329.19224401014.20000
08:339.19224401014.20000
08:419.39023591014.70000
08:429.39023591014.70000
08:439.39023591014.70000
08:519.98652101015.20000
08:529.98652101015.20000
08:539.98652101015.20000
09:029.986113591015.30000
09:039.986113591015.30000
09:119.986193591015.30000
09:129.986193591015.30000
09:139.986193591015.30000
09:219.68923591015.00000
09:229.68923591015.00000
09:239.68923591015.00000
09:319.78813481015.40000
09:329.78813481015.40000
09:339.78813481015.40000
09:419.988241161015.20000
09:429.988241161015.20000
09:439.988241161015.20000
09:5110.187191851015.60000
09:5210.187191851015.60000
09:5310.187191851015.60000
10:0110.18713851015.90000
10:0210.18713851015.90000
10:0310.18713851015.90000
10:1110.385131121016.30000
10:1210.385131121016.30000
10:1310.385131121016.30000
10:2110.68211681016.20000
10:2210.68211681016.20000
10:2310.68211681016.20000
10:3110.88119391016.10000
10:3210.88119391016.10000
10:3310.88119391016.10000
10:4110.781261041014.80000
10:4210.781261041014.80000
10:4310.781261041014.80000
10:5111.08061341015.60000
10:5211.08061341015.60000
10:5311.08061341015.60000
11:0211.27921731016.00000
11:0311.27921731016.00000
11:1111.27916541015.80000
11:1211.27916541015.80000
11:1311.27916541015.80000
11:2111.378231281015.60000
11:2211.378231281015.60000
11:2311.378231281015.60000
11:3111.677131141015.70000
11:3211.677131141015.70000
11:3311.677131141015.70000
11:4111.877133591016.00000
11:4211.877133591016.00000
11:4311.877133591016.00000
11:5111.8795881016.00000
11:5211.8795881016.00000
11:5311.8795881016.00000
12:0111.6818791015.70000
12:0211.6818791015.70000
12:0311.6818791015.70000
12:1111.183233591015.40000
12:1211.183233591015.40000
12:1311.183233591015.40000
12:2111.085183591015.40000
12:2211.085183591015.40000
12:2311.085183591015.40000
12:3110.98601461015.40000
12:3210.98601461015.40000
12:3310.98601461015.40000
12:4110.887102411015.40000
12:4210.887102411015.40000
12:4310.887102411015.40000
12:5110.789131251015.50000
12:5210.789131251015.50000
12:5310.789131251015.50000
13:0110.790131191015.00000
13:0210.790131191015.00000
13:0310.790131191015.00000
13:1110.79031981014.90000
13:1210.79031981014.90000
13:1310.79031981014.90000
13:2110.89116411014.90000
13:2210.89116411014.90000
13:2310.89116411014.90000
13:3110.891113591014.60000
13:3210.891113591014.60000
13:3310.891113591014.60000
13:4110.79211421014.50000
13:4210.79211421014.50000
13:4310.79211421014.50000
13:5110.79311481014.70000
13:5210.79311481014.70000
13:5310.79311481014.70000
14:0110.69381171014.60000
14:0210.69381171014.60000
14:0310.69381171014.60000
14:1110.69383591014.60000
14:1210.69383591014.60000
14:1310.69383591014.60000
14:2110.793101271014.40000
14:2210.793101271014.40000
14:2310.793101271014.40000
14:3110.79381181014.70000
14:3210.79381181014.70000
14:3310.79381181014.70000
14:4110.69433591015.00000
14:4210.69433591015.00000
14:4310.69433591015.00000
14:5110.7945731015.10000
14:5210.7945731015.10000
14:5310.7945731015.10000
15:0210.79463591014.90000
15:0310.79463591014.90000
15:1110.69423591014.80000
15:1210.69423591014.80000
15:1310.69423591014.80000
15:2110.69581041014.90000
15:2210.69581041014.90000
15:2310.69581041014.90000
15:3110.695113591014.80000
15:3210.695113591014.80000
15:3310.695113591014.80000
15:4110.69551151014.60000
15:4210.69551151014.60000
15:4310.69551151014.60000
15:5110.69551141014.50000
15:5210.69551141014.50000
15:5310.69551141014.50000
16:0110.596231191014.20000
16:0210.596231191014.20000
16:0310.596231191014.20000
16:1110.59661381014.60000
16:1210.59661381014.60000
16:1310.59661381014.60000
16:2110.596133591014.30000
16:2210.596133591014.30000
16:2310.596133591014.30000
16:3110.496183591014.00000
16:3210.496183591014.00000
16:3310.496183591014.00000
16:4110.496143591014.10000
16:4210.496143591014.10000
16:4310.496143591014.10000
16:5110.496103591014.10000
16:5210.496103591014.10000
16:5310.496103591014.10000
17:0210.49611641013.90000
17:0310.49611641013.90000
17:1110.496233591014.00000
17:1210.496233591014.00000
17:1310.496233591014.00000
17:2110.49616641013.80000
17:2210.49616641013.80000
17:2310.49616641013.80000
17:3110.396293591013.30000
17:3210.396293591013.30000
17:3310.396293591013.30000
17:4110.3966701013.50000
17:4210.3966701013.50000
17:4310.3966701013.50000
17:5110.396131061013.30000
17:5210.396131061013.30000
17:5310.396131061013.30000
18:0210.39623701013.70000
18:0310.39623701013.70000
18:1110.49621731014.60000
18:1210.49621731014.60000
18:1310.49621731014.60000
18:2110.5968541015.20000
18:2210.5968541015.20000
18:2310.5968541015.20000
18:3110.695141531015.50000
18:3210.695141531015.50000
18:3310.695141531015.50000
18:4110.69501351015.60000
18:4210.69501351015.60000
18:4310.69501351015.60000
18:5110.79414581015.70000
18:5210.79414581015.70000
19:0110.99261991015.80000
19:0210.99261991015.80000
19:0310.99261991015.80000
19:1110.99283591015.90000
19:1210.99283591015.90000
19:1310.99283591015.90000
19:2110.99102791016.10000
19:2210.99102791016.10000
19:2310.99102791016.10000
19:3110.99181071016.30000
19:3210.99181071016.30000
19:3310.99181071016.30000
19:4110.990103591016.00000
19:4210.990103591016.00000
19:4310.990103591016.00000
19:5111.08916751016.10000
19:5211.08916751016.10000
19:5311.08916751016.10000
20:0211.188131191015.90000
20:0311.188131191015.90000
20:1110.989233591016.20000
20:1210.989233591016.20000
20:1310.989233591016.20000
20:2110.988183591016.00000
20:2210.988183591016.00000
20:2310.988183591016.00000
20:3110.988183591015.80000
20:3210.988183591015.80000
20:3310.988183591015.80000
20:4110.98814741015.40000
20:4210.98814741015.40000
20:4310.98814741015.40000
20:5110.988191121015.30000
20:5210.988191121015.30000
20:5310.988191121015.30000
21:0211.08710381015.50000
21:0311.08710381015.50000
21:1110.98618271015.60000
21:1210.98618271015.60000
21:1310.98618271015.60000
21:2110.98661231015.50000
21:2210.98661231015.50000
21:2310.98661231015.50000
21:3110.88761481015.30000
21:3210.88761481015.30000
21:3310.88761481015.30000
21:4110.787183591015.30000
21:4210.787183591015.30000
21:4310.787183591015.30000
21:5110.78714591015.30000
21:5210.78714591015.30000
21:5310.78714591015.30000
22:0210.787131051015.20000
22:0310.787131051015.20000
22:1110.88716561015.40000
22:1210.88716561015.40000
22:1310.88716561015.40000
22:2110.787141121015.20000
22:2210.787141121015.20000
22:2310.787141121015.20000
22:3110.48911971015.40000
22:3210.48911971015.40000
22:3310.48911971015.40000
22:4110.2908621015.30000
22:4210.2908621015.30000
22:4310.2908621015.30000
22:5110.19121961015.50000
22:5210.19121961015.50000
22:5310.19121961015.50000
23:0210.19283591015.20000
23:0310.19283591015.20000
23:119.9923651014.90000
23:129.9923651014.90000
23:139.9923651014.90000
23:219.89383591015.20000
23:229.89383591015.20000
23:239.89383591015.20000
23:319.89251231015.40000
23:329.89251231015.40000
23:339.89251231015.40000
23:4110.0915721015.70000
23:4210.0915721015.70000
23:4310.0915721015.70000
23:5110.19063591015.70000
23:5210.19063591015.70000
23:5310.19063591015.70000
Medie/TOT10.190.312.5-1014.60
Minime8.8772-1012.2-
Massime11.896373591016.3-