DATO

Medie/TOT8.288.111.3-1018.30
Minime5.4782-1013.7-
Massime10.896403591021.7-

ORARIO

00:016.181191191017.20003
00:026.181191191017.20000
00:036.181191191017.20000
00:116.181113591017.3000-3
00:126.181113591017.30000
00:136.181113591017.30000
00:216.083183591017.50000
00:226.083183591017.50000
00:236.083183591017.50000
00:316.083212331017.40000
00:336.083212331017.40000
00:416.082191351017.40000
00:426.082191351017.40000
00:436.082191351017.40000
00:516.082113591017.20000
00:526.082113591017.20000
00:536.082113591017.20000
01:025.98311811017.40000
01:035.98311811017.40000
01:115.983161801017.10000
01:125.983161801017.10000
01:135.983161801017.10000
01:205.98463591017.20000
01:215.98463591017.20000
01:225.98463591017.20000
01:235.98463591017.20000
01:315.98551621017.60000
01:325.98551621017.60000
01:335.98551621017.60000
01:415.986103591017.70000
01:425.986103591017.70000
01:435.986103591017.70000
01:515.98662831017.70000
01:525.98662831017.70000
01:535.98662831017.70000
02:025.98683091017.50000
02:035.98683091017.50000
02:115.987131111017.40000
02:125.987131111017.40000
02:135.987131111017.40000
02:215.887261041018.00000
02:225.887261041018.00000
02:235.887261041018.00000
02:315.886881018.10000
02:325.886881018.10000
02:335.886881018.10000
02:415.88781741018.00000
02:425.88781741018.00000
02:435.88781741018.00000
02:515.88781201018.10000
02:525.88781201018.10000
02:535.88781201018.10000
03:025.987142851018.30000
03:035.987142851018.30000
03:115.88833591018.50000
03:125.88833591018.50000
03:135.88833591018.50000
03:215.887183591018.60000
03:225.887183591018.60000
03:235.887183591018.60000
03:305.888102721018.90000
03:325.888102721018.90000
03:335.888102721018.90000
03:415.887181181018.60000
03:425.887181181018.60000
03:435.887181181018.60000
03:515.88823701018.30000
03:525.88823701018.30000
03:535.88823701018.30000
04:025.888113591018.70000
04:035.888113591018.70000
04:115.88740781018.80000
04:125.88740781018.80000
04:135.88740781018.80000
04:215.8876371018.60000
04:225.8876371018.60000
04:235.8876371018.60000
04:315.8875461018.50000
04:325.8875461018.50000
04:335.8875461018.50000
04:415.98821431018.90000
04:425.98821431018.90000
04:435.98821431018.90000
04:515.98801771018.50000
04:525.98801771018.50000
04:535.98801771018.50000
05:025.88933591018.80000
05:035.88933591018.80000
05:115.789103591018.60000
05:125.789103591018.60000
05:135.789103591018.60000
05:215.789103591018.50000
05:225.789103591018.50000
05:235.789103591018.50000
05:315.68903591018.30000
05:325.68903591018.30000
05:335.68903591018.30000
05:415.689161761018.60000
05:425.689161761018.60000
05:435.689161761018.60000
05:515.68803591018.80000
05:525.68803591018.80000
05:535.68803591018.80000
06:025.68783591018.60000
06:035.68783591018.60000
06:115.68783591018.60000
06:125.68783591018.60000
06:135.68783591018.60000
06:215.787103591018.50000
06:225.787103591018.50000
06:235.787103591018.50000
06:315.78762081018.70000
06:325.78762081018.70000
06:335.78762081018.70000
06:415.78811571018.70000
06:425.78811571018.70000
06:435.78811571018.70000
06:515.78923491018.50000
06:525.78923491018.50000
06:535.78923491018.50000
07:025.689143591018.50000
07:035.689143591018.50000
07:115.68903591018.90000
07:125.68903591018.90000
07:135.68903591018.90000
07:215.58927411019.00000
07:225.58927411019.00000
07:235.58927411019.00000
07:315.58811331019.20000
07:325.58811331019.20000
07:335.58811331019.20000
07:415.48701581019.40000
07:425.48701581019.40000
07:435.48701581019.40000
07:515.68533591019.50000
07:525.68533591019.50000
07:535.68533591019.50000
08:025.98303591019.80000
08:035.98303591019.80000
08:116.38201481020.00000
08:126.38201481020.00000
08:136.38201481020.00000
08:216.68121391019.80000
08:226.68121391019.80000
08:236.68121391019.80000
08:316.78016751019.90000
08:326.78016751019.90000
08:336.78016751019.90000
08:416.7818301020.20000
08:426.7818301020.20000
08:436.7818301020.20000
08:516.98114911020.10000
08:526.98114911020.10000
08:536.98114911020.10000
09:027.38021411020.60000
09:037.38021411020.60000
09:117.7786751020.30000
09:127.7786751020.30000
09:137.7786751020.30000
09:217.77961881020.30000
09:227.77961881020.30000
09:237.77961881020.30000
09:318.17823591020.50000
09:328.17823591020.50000
09:338.17823591020.50000
09:418.3785871020.80000
09:428.3785871020.80000
09:438.3785871020.80000
09:518.87831701020.60000
09:528.87831701020.60000
09:538.87831701020.60000
10:028.97903591021.10000
10:038.97903591021.10000
10:119.07914741021.10000
10:129.07914741021.10000
10:139.07914741021.10000
10:218.9793971021.30000
10:228.9793971021.30000
10:238.9793971021.30000
10:318.98081561021.40000
10:328.98081561021.40000
10:338.98081561021.40000
10:418.4822881021.50000
10:428.4822881021.50000
10:438.4822881021.50000
10:518.18362511021.70000
10:528.18362511021.70000
10:538.18362511021.70000
11:028.18510391021.50000
11:038.18510391021.50000
11:118.3840901021.30000
11:128.3840901021.30000
11:138.3840901021.30000
11:218.78101131021.10000
11:228.78101131021.10000
11:238.78101131021.10000
11:319.0810681021.10000
11:329.0810681021.10000
11:339.0810681021.10000
11:419.38103591021.10000
11:429.38103591021.10000
11:439.38103591021.10000
11:519.3816451020.90000
11:529.3816451020.90000
11:539.3816451020.90000
12:029.7816631020.70000
12:039.7816631020.70000
12:119.88118661020.10000
12:129.88118661020.10000
12:139.88118661020.10000
12:219.88311881020.20000
12:229.88311881020.20000
12:239.88311881020.20000
12:319.784101731020.20000
12:329.784101731020.20000
12:339.784101731020.20000
12:419.78561261020.10000
12:429.78561261020.10000
12:439.78561261020.10000
12:519.885143591020.10000
12:529.885143591020.10000
12:539.885143591020.10000
13:029.78516851019.90000
13:039.78516851019.90000
13:119.88501541020.00000
13:129.88501541020.00000
13:139.88501541020.00000
13:219.887111371019.80000
13:229.887111371019.80000
13:239.887111371019.80000
13:3110.2860701019.50000
13:3210.2860701019.50000
13:3310.2860701019.50000
13:4110.385133591019.10000
13:4210.385133591019.10000
13:4310.385133591019.10000
13:5110.58611791019.20000
13:5210.58611791019.20000
13:5310.58611791019.20000
14:0210.68614761019.20000
14:0310.68614761019.20000
14:1110.5866721019.10000
14:1210.5866721019.10000
14:1310.5866721019.10000
14:2110.687111081018.90000
14:2210.687111081018.90000
14:2310.687111081018.90000
14:3110.88601021019.00000
14:3210.88601021019.00000
14:3310.88601021019.00000
14:4110.6860751019.10000
14:4210.6860751019.10000
14:4310.6860751019.10000
14:5110.48801121019.10000
14:5210.48801121019.10000
14:5310.48801121019.10000
15:0210.5888911019.10000
15:0310.5888911019.10000
15:1110.58851061019.00000
15:1210.58851061019.00000
15:1310.58851061019.00000
15:2110.3890681019.00000
15:2210.3890681019.00000
15:2310.3890681019.00000
15:3110.3908711018.80000
15:3210.3908711018.80000
15:3310.3908711018.80000
15:4110.2916491018.80000
15:4210.2916491018.80000
15:4310.2916491018.80000
15:5110.2910501018.80000
15:5210.2910501018.80000
15:5310.2910501018.80000
16:0210.1918801018.90000
16:0310.1918801018.90000
16:1110.19113531018.80000
16:1210.19113531018.80000
16:1310.19113531018.80000
16:2110.0916751018.70000
16:2210.0916751018.70000
16:2310.0916751018.70000
16:3110.09111541018.50000
16:3210.09111541018.50000
16:3310.09111541018.50000
16:4110.191113591018.50000
16:4210.191113591018.50000
16:4310.191113591018.50000
16:5110.19111931018.20000
16:5210.19111931018.20000
16:5310.19111931018.20000
17:0210.19213371018.60000
17:0310.19213371018.60000
17:1110.292141451018.60000
17:1210.292141451018.60000
17:1310.292141451018.60000
17:2110.29233591018.60000
17:2210.29233591018.60000
17:2310.29233591018.60000
17:3110.193101311018.40000
17:3210.193101311018.40000
17:3310.193101311018.40000
17:4110.09416311018.20000
17:4210.09416311018.20000
17:4310.09416311018.20000
17:519.9941141018.40000
17:529.9941141018.40000
17:539.9941141018.40000
18:029.895163591018.00000
18:039.895163591018.00000
18:119.89503591017.90000
18:129.89503591017.90000
18:139.89503591017.90000
18:219.8956701018.40000
18:229.8956701018.40000
18:239.8956701018.40000
18:319.89521651018.10000
18:329.89521651018.10000
18:339.89521651018.10000
18:419.795101271017.80000
18:429.795101271017.80000
18:439.795101271017.80000
18:519.795112061017.90000
18:529.795112061017.90000
18:539.795112061017.90000
19:029.895113591017.80000
19:039.895113591017.80000
19:119.89413661017.80000
19:129.89413661017.80000
19:139.89413661017.80000
19:219.89423791017.30000
19:229.89423791017.30000
19:239.89423791017.30000
19:319.89423711016.70000
19:329.89423711016.70000
19:339.89423711016.70000
19:419.894193591016.20000
19:429.894193591016.20000
19:439.894193591016.20000
19:519.89381131016.10000
19:529.89381131016.10000
19:539.89381131016.10000
20:019.79414641016.20000
20:029.79414641016.20000
20:039.79414641016.20000
20:119.79416781016.30000
20:129.79416781016.30000
20:139.79416781016.30000
20:219.79533591016.20000
20:229.79533591016.20000
20:319.795133591016.10000
20:329.795133591016.10000
20:339.795133591016.10000
20:419.7952641015.50000
20:429.7952641015.50000
20:439.7952641015.50000
20:519.79581651015.20000
20:529.79581651015.20000
20:539.79581651015.20000
21:029.7955831015.70000
21:039.7955831015.70000
21:119.695101471015.70000
21:129.695101471015.70000
21:139.695101471015.70000
21:219.695213591015.60000
21:229.695213591015.60000
21:239.695213591015.60000
21:319.696163391015.40000
21:329.696163391015.40000
21:339.696163391015.40000
21:419.69663591014.60000
21:429.69663591014.60000
21:439.69663591014.60000
21:519.696181031014.00000
21:529.696181031014.00000
21:539.696181031014.00000
22:019.696163591013.90000
22:029.696163591013.90000
22:039.696163591013.90000
22:119.69663591014.10000
22:129.69663591014.10000
22:139.69663591014.10000
22:219.696141111014.30000
22:229.696141111014.30000
22:239.696141111014.30000
22:319.59626731014.60000
22:329.59626731014.60000
22:339.59626731014.60000
22:419.5965291014.60000
22:429.5965291014.60000
22:439.5965291014.60000
22:519.59610191014.80000
22:529.59610191014.80000
22:539.59610191014.80000
23:029.59682201014.70000
23:039.59682201014.70000
23:119.5965841014.40000
23:129.5965841014.40000
23:139.5965841014.40000
23:219.59682461014.10000
23:229.59682461014.10000
23:239.59682461014.10000
23:319.496131851013.70000
23:329.496131851013.70000
23:339.496131851013.70000
23:419.794163591013.80000
23:429.794163591013.80000
23:439.794163591013.80000
23:519.89383591013.90000
23:529.89383591013.90000
23:539.89383591013.90000
Medie/TOT8.288.111.3-1018.30
Minime5.4782-1013.7-
Massime10.896403591021.7-