DATO

Medie/TOT8.2875.9-1033.20.2
Minime6.7762-1031.2-
Massime10.195113591035.3-

ORARIO

00:017.39203591031.70001
00:027.39203591031.70000
00:037.39203591031.70000
00:117.49281101031.6000-1
00:127.49281101031.60000
00:137.49281101031.60000
00:217.69361391031.60000
00:227.69361391031.60000
00:237.69361391031.60000
00:317.69361081031.50000
00:327.69361081031.50000
00:337.69361081031.50000
00:417.694111211031.50000
00:427.694111211031.50000
00:437.694111211031.50000
00:517.59463591031.40000.2
00:527.59463591031.40000
00:537.59463591031.40000
01:017.494111091031.40000
01:027.494111091031.40000
01:037.494111091031.40000
01:117.49401251031.30000
01:127.49401251031.30000
01:137.49401251031.30000
01:217.49523591031.20000
01:237.49523591031.20000
01:317.39583591031.30000
01:327.39583591031.30000
01:337.39583591031.30000
01:417.39581221031.20000
01:427.39581221031.20000
01:437.39581221031.20000
01:517.39521241031.30000
01:537.39521241031.30000
02:017.29553591031.30000
02:027.29553591031.30000
02:037.29553591031.30000
02:117.2950971031.40000
02:137.2950971031.40000
02:217.29523591031.40000
02:227.29523591031.40000
02:237.29523591031.40000
02:317.29463591031.40000
02:327.29463591031.40000
02:337.29463591031.40000
02:417.295111111031.50000
02:427.295111111031.50000
02:437.295111111031.50000
02:527.395111091031.60000
02:537.395111091031.60000
03:027.39501221031.60000
03:037.39501221031.60000
03:117.39561111031.50000
03:127.39561111031.50000
03:137.39561111031.50000
03:227.49503591031.50000
03:237.49503591031.50000
03:307.39501001031.40000
03:317.39501001031.40000
03:327.39501001031.40000
03:337.39501001031.40000
03:427.2950771031.40000
03:437.2950771031.40000
03:507.194101331031.40000
03:527.194101331031.40000
03:537.194101331031.40000
04:017.19403591031.50000
04:037.19403591031.50000
04:117.19321201031.50000
04:127.19321201031.50000
04:137.19321201031.50000
04:227.0946681031.60000
04:237.0946681031.60000
04:326.8932921031.60000
04:336.8932921031.60000
04:406.79301041031.60000
04:426.79301041031.60000
04:436.79301041031.60000
04:516.89233591031.70000
04:536.89233591031.70000
05:017.09101191031.70000
05:027.09101191031.70000
05:037.09101191031.70000
05:117.0900841031.80000
05:127.0900841031.80000
05:137.0900841031.80000
05:227.1900501031.90000
05:237.1900501031.90000
05:326.9902121032.00000
05:336.9902121032.00000
05:406.9902661032.10000
05:426.9902661032.10000
05:436.9902661032.10000
05:526.89001091032.30000
05:536.89001091032.30000
06:026.89003591032.40000
06:036.89003591032.40000
06:116.8900541032.50000
06:136.8900541032.50000
06:216.89003591032.60000
06:226.89003591032.60000
06:236.89003591032.60000
06:316.8900861032.70000
06:326.8900861032.70000
06:336.8900861032.70000
06:416.9900741032.80000
06:426.9900741032.80000
06:436.9900741032.80000
06:516.9890661032.90000
06:536.9890661032.90000
07:017.0890681033.00000
07:027.0890681033.00000
07:037.0890681033.00000
07:117.18803591033.00000
07:137.18803591033.00000
07:217.28703591033.00000
07:237.28703591033.00000
07:317.3860761033.10000
07:327.3860761033.10000
07:337.3860761033.10000
07:417.3860741033.20000
07:427.3860741033.20000
07:437.3860741033.20000
07:517.4870731033.30000
07:527.4870731033.30000
07:537.4870731033.30000
08:027.48703591033.40000
08:037.48703591033.40000
08:107.48603591033.50000
08:127.48603591033.50000
08:137.48603591033.50000
08:217.6860731033.60000
08:227.6860731033.60000
08:237.6860731033.60000
08:327.78601361033.70000
08:337.78601361033.70000
08:417.78503591033.80000
08:427.78503591033.80000
08:437.78503591033.80000
08:517.88501481033.90000
08:527.88501481033.90000
08:537.88501481033.90000
09:017.88501391034.00000
09:027.88501391034.00000
09:037.88501391034.00000
09:117.98503591034.10000
09:137.98503591034.10000
09:218.08501431034.30000
09:228.08501431034.30000
09:238.08501431034.30000
09:318.28501491034.40000
09:328.28501491034.40000
09:338.28501491034.40000
09:418.28503591034.50000
09:428.28503591034.50000
09:438.28503591034.50000
09:518.38601411034.60000
09:538.38601411034.60000
10:028.68603591034.90000
10:038.68603591034.90000
10:118.88501421035.00000
10:128.88501421035.00000
10:138.88501421035.00000
10:219.18403591035.00000
10:229.18403591035.00000
10:239.18403591035.00000
10:329.18201511035.10000
10:339.18201511035.10000
10:419.57901311035.20000
10:429.57901311035.20000
10:439.57901311035.20000
10:519.88053591035.30000
10:529.88053591035.30000
10:539.88053591035.30000
11:0110.17851601035.10000
11:0310.17851601035.10000
11:119.97661031035.20000
11:129.97661031035.20000
11:139.97661031035.20000
11:219.77601331035.20000
11:229.77601331035.20000
11:239.77601331035.20000
11:319.77701721035.20000
11:329.77701721035.20000
11:339.77701721035.20000
11:419.87803591035.20000
11:429.87803591035.20000
11:439.87803591035.20000
11:519.77701391035.10000
11:529.77701391035.10000
11:539.77701391035.10000
12:029.87851411035.00000
12:039.87851411035.00000
12:119.77803591035.00000
12:129.77803591035.00000
12:139.77803591035.00000
12:219.67803591034.80000
12:229.67803591034.80000
12:239.67803591034.80000
12:319.77801561034.70000
12:329.77801561034.70000
12:339.77801561034.70000
12:419.77803591034.60000
12:429.77803591034.60000
12:439.77803591034.60000
12:519.87901971034.60000
12:529.87901971034.60000
12:539.87901971034.60000
13:029.87821761034.40000
13:039.87821761034.40000
13:119.97803591034.30000
13:129.97803591034.30000
13:139.97803591034.30000
13:219.87903591034.10000
13:229.87903591034.10000
13:239.87903591034.10000
13:319.68003591034.10000
13:329.68003591034.10000
13:339.68003591034.10000
13:419.48201771034.00000
13:429.48201771034.00000
13:439.48201771034.00000
13:529.28302021034.00000
13:539.28302021034.00000
14:029.18501961033.90000
14:039.18501961033.90000
14:119.28401961034.00000
14:129.28401961034.00000
14:139.28401961034.00000
14:219.28503591033.90000
14:229.28503591033.90000
14:239.28503591033.90000
14:319.18503591033.80000
14:329.18503591033.80000
14:339.18503591033.80000
14:419.18502121033.80000
14:429.18502121033.80000
14:439.18502121033.80000
14:518.98502261033.70000
14:528.98502261033.70000
14:538.98502261033.70000
15:018.98602181033.80000
15:028.98602181033.80000
15:038.98602181033.80000
15:118.98603591033.80000
15:128.98603591033.80000
15:138.98603591033.80000
15:228.88602221033.70000
15:238.88602221033.70000
15:319.08602311033.60000
15:329.08602311033.60000
15:339.08602311033.60000
15:429.28602361033.60000
15:439.28602361033.60000
15:519.38503591033.60000
15:529.38503591033.60000
15:539.38503591033.60000
16:029.28402431033.60000
16:039.28402431033.60000
16:119.28402351033.60000
16:129.28402351033.60000
16:139.28402351033.60000
16:219.18401381033.60000
16:229.18401381033.60000
16:239.18401381033.60000
16:318.98401511033.60000
16:328.98401511033.60000
16:338.98401511033.60000
16:418.98501431033.60000
16:428.98501431033.60000
16:438.98501431033.60000
16:518.88501701033.60000
16:528.88501701033.60000
16:538.88501701033.60000
Medie/TOT8.2875.9-1033.20.2
Minime6.7762-1031.2-
Massime10.195113591035.3-