DATO

Medie/TOT7.878.67-1027.60
Minime6.2562-1024.6-
Massime10.894163591029.9-

ORARIO

00:027.79402261024.60000
00:037.79402261024.60000
00:127.69403591024.80000
00:137.69403591024.80000
00:217.69352161024.80000
00:227.69352161024.80000
00:237.69352161024.80000
00:317.6930341024.90000
00:327.6930341024.90000
00:337.6930341024.90000
00:417.5920271024.80000
00:427.5920271024.80000
00:437.5920271024.80000
00:517.6913251024.70000
00:527.6913251024.70000
00:537.6913251024.70000
01:017.69121371024.80000
01:027.69121371024.80000
01:037.69121371024.80000
01:127.59033591024.70000
01:137.59033591024.70000
01:217.59061771024.60000
01:227.59061771024.60000
01:237.59061771024.60000
01:317.49153591024.60000
01:337.49153591024.60000
01:427.39163591024.80000
01:437.39163591024.80000
01:517.29153591025.10000
01:527.29153591025.10000
01:537.29153591025.10000
02:027.29103591025.20000
02:037.29103591025.20000
02:127.29183591025.10000
02:137.29183591025.10000
02:227.29063591025.10000
02:237.29063591025.10000
02:317.29031101025.30000
02:327.29031101025.30000
02:337.29031101025.30000
02:416.99011641025.40000
02:426.99011641025.40000
02:436.99011641025.40000
02:516.8902101025.50000
02:526.8902101025.50000
02:536.8902101025.50000
03:027.18831521025.50000
03:037.18831521025.50000
03:117.1876391025.50000
03:127.1876391025.50000
03:137.1876391025.50000
03:217.0873461025.50000
03:227.0873461025.50000
03:237.0873461025.50000
03:316.88713561025.60000
03:326.88713561025.60000
03:336.88713561025.60000
03:416.9873321025.80000
03:426.9873321025.80000
03:436.9873321025.80000
03:516.8870291025.90000
03:526.8870291025.90000
03:536.8870291025.90000
04:027.08511191025.90000
04:037.08511191025.90000
04:117.28383541025.90000
04:127.28383541025.90000
04:137.28383541025.90000
04:217.281133401025.80000
04:227.281133401025.80000
04:237.281133401025.80000
04:307.18213241025.80000
04:327.18213241025.80000
04:337.18213241025.80000
04:417.2796231025.70000
04:427.2796231025.70000
04:437.2796231025.70000
04:517.27902131025.80000
04:527.27902131025.80000
04:537.27902131025.80000
05:017.181113591025.80000
05:027.181113591025.80000
05:037.181113591025.80000
05:117.08262511026.00000
05:127.08262511026.00000
05:137.08262511026.00000
05:226.98323591026.10000
05:236.98323591026.10000
05:316.88481971026.10000
05:326.88481971026.10000
05:336.88481971026.10000
05:416.6850981026.10000
05:426.6850981026.10000
05:436.6850981026.10000
05:516.48681801026.20000
05:526.48681801026.20000
05:536.48681801026.20000
06:016.38763591026.40000
06:026.38763591026.40000
06:036.38763591026.40000
06:116.28713611026.50000
06:126.28713611026.50000
06:136.28713611026.50000
06:216.3840231026.60000
06:226.3840231026.60000
06:236.3840231026.60000
06:316.48423591026.80000
06:326.48423591026.80000
06:336.48423591026.80000
06:416.48302471026.80000
06:426.48302471026.80000
06:436.48302471026.80000
06:516.58311161026.90000
06:526.58311161026.90000
06:536.58311161026.90000
07:026.68216281027.10000
07:036.68216281027.10000
07:116.4840271027.10000
07:126.4840271027.10000
07:136.4840271027.10000
07:216.38510381027.20000
07:226.38510381027.20000
07:236.38510381027.20000
07:316.2860211027.50000
07:336.2860211027.50000
07:416.38610271027.40000
07:426.38610271027.40000
07:436.38610271027.40000
07:516.3866151027.50000
07:526.3866151027.50000
07:536.3866151027.50000
08:026.48714101027.50000
08:036.48714101027.50000
08:116.38710411027.60000
08:126.38710411027.60000
08:136.38710411027.60000
08:216.4870911027.60000
08:226.4870911027.60000
08:236.4870911027.60000
08:316.4871491027.70000
08:326.4871491027.70000
08:336.4871491027.70000
08:416.48653591027.90000
08:426.48653591027.90000
08:436.48653591027.90000
08:516.58613231027.90000
08:536.58613231027.90000
09:036.685113221027.90000
09:116.6858431028.10000
09:126.6858431028.10000
09:136.6858431028.10000
09:216.886091028.30000
09:226.886091028.30000
09:236.886091028.30000
09:317.2840261028.40000
09:327.2840261028.40000
09:337.2840261028.40000
09:417.4830101028.60000
09:427.4830101028.60000
09:437.4830101028.60000
09:518.07811211028.60000
09:528.07811211028.60000
09:538.07811211028.60000
10:027.5810211028.70000
10:037.5810211028.70000
10:117.88162771028.90000
10:127.88162771028.90000
10:137.88162771028.90000
10:218.278241028.90000
10:228.278241028.90000
10:238.278241028.90000
10:318.2770101029.00000
10:328.2770101029.00000
10:338.2770101029.00000
10:418.87503261029.00000
10:428.87503261029.00000
10:438.87503261029.00000
10:518.874041029.10000
10:528.874041029.10000
10:538.874041029.10000
11:028.97451721029.10000
11:038.97451721029.10000
11:119.26903591029.10000
11:139.26903591029.10000
11:219.1710701029.10000
11:229.1710701029.10000
11:239.1710701029.10000
11:319.27231701029.00000
11:329.27231701029.00000
11:339.27231701029.00000
11:419.7690351029.10000
11:429.7690351029.10000
11:439.7690351029.10000
11:519.96901431029.00000
11:529.96901431029.00000
11:539.96901431029.00000
12:0210.1670621029.00000
12:0310.1670621029.00000
12:1110.06761211028.90000
12:1210.06761211028.90000
12:1310.06761211028.90000
12:219.86601151028.70000
12:239.86601151028.70000
12:3110.1655961028.60000
12:3210.1655961028.60000
12:3310.1655961028.60000
12:4110.5640701028.60000
12:4210.5640701028.60000
12:4310.5640701028.60000
12:5110.7620141028.50000
12:5210.7620141028.50000
12:5310.7620141028.50000
13:0210.85953541028.30000
13:0310.85953541028.30000
13:1110.16103431028.30000
13:1210.16103431028.30000
13:1310.16103431028.30000
13:2110.46401771028.20000
13:2210.46401771028.20000
13:2310.46401771028.20000
13:3110.76001771028.20000
13:3210.76001771028.20000
13:3310.76001771028.20000
13:4110.8728481028.10000
13:4210.8728481028.10000
13:4310.8728481028.10000
13:5110.47621561028.10000
13:5210.47621561028.10000
14:0210.17903591028.00000
14:0310.17903591028.00000
14:1110.17802051028.00000
14:1210.17802051028.00000
14:1310.17802051028.00000
14:2110.46931181028.10000
14:2210.46931181028.10000
14:2310.46931181028.10000
14:3110.37362361028.10000
14:3210.37362361028.10000
14:3310.37362361028.10000
14:4110.47601391028.10000
14:4210.47601391028.10000
14:4310.47601391028.10000
14:5110.37501551028.20000
14:5210.37501551028.20000
14:5310.37501551028.20000
15:0210.27701481028.20000
15:0310.27701481028.20000
15:1110.07601611028.10000
15:1210.07601611028.10000
15:1310.07601611028.10000
15:219.97701881028.10000
15:229.97701881028.10000
15:239.97701881028.10000
15:319.87801851028.10000
15:329.87801851028.10000
15:339.87801851028.10000
15:409.47801871028.10000
15:429.47801871028.10000
15:439.47801871028.10000
15:529.27901921028.10000
15:539.27901921028.10000
16:019.18101951028.20000
16:039.18101951028.20000
16:118.98201871028.20000
16:128.98201871028.20000
16:138.98201871028.20000
16:218.98301741028.20000
16:228.98301741028.20000
16:329.18401741028.30000
16:339.18401741028.30000
16:429.28401771028.40000
16:519.28401761028.50000
16:529.28401761028.50000
17:018.98301761028.50000
17:038.98301761028.50000
17:128.78301781028.40000
17:138.78301781028.40000
18:137.46753411028.90000
18:217.3690401029.00000
18:237.3690401029.00000
18:317.26803591029.10000
18:327.26803591029.10000
18:337.26803591029.10000
18:417.26603371029.20000
18:427.26603371029.20000
18:437.26603371029.20000
18:527.26803591029.30000
18:537.26803591029.30000
19:037.2660571029.30000
19:137.1620591029.40000
19:217.16103591029.50000
19:237.16103591029.50000
19:317.06001021029.50000
19:327.06001021029.50000
19:337.06001021029.50000
19:426.8590411029.60000
19:436.8590411029.60000
19:526.66102831029.50000
19:536.66102831029.50000
20:016.36303591029.70000
20:036.36303591029.70000
20:116.5640331029.60000
20:126.5640331029.60000
20:136.5640331029.60000
20:217.2610381029.70000
20:227.2610381029.70000
20:237.2610381029.70000
20:317.2660361029.80000
20:327.2660361029.80000
20:337.2660361029.80000
20:406.9670231029.90000
20:426.9670231029.90000
20:436.9670231029.90000
20:517.156041029.90000
20:527.156041029.90000
20:537.156041029.90000
21:026.96403451029.90000
21:036.96403451029.90000
21:116.97303461029.90000
21:126.97303461029.90000
21:136.97303461029.90000
21:216.97603431029.90000
21:226.97603431029.90000
21:236.97603431029.90000
21:326.97903441029.90000
21:336.97903441029.90000
21:416.97803451029.90000
21:436.97803451029.90000
21:516.87703591029.90000
21:526.87703591029.90000
21:536.87703591029.90000
22:026.77003591029.90000
22:036.77003591029.90000
23:026.47101481029.80000
Medie/TOT7.878.67-1027.60
Minime6.2562-1024.6-
Massime10.894163591029.9-